国投瑞银白银期货(LOF)基金(161226)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.934 | 0.934 | 0.0060 | 0.65% | | 2017-5-12 | 0.928 | 0.928 | 0.0040 | 0.43% | | 2017-5-11 | 0.924 | 0.924 | 0.0060 | 0.65% | | 2017-5-10 | 0.918 | 0.918 | -0.0070 | -0.76% | | 2017-5-9 | 0.925 | 0.925 | -0.0020 | -0.22% | | 2017-5-8 | 0.927 | 0.927 | 0.0040 | 0.43% | | 2017-5-5 | 0.923 | 0.923 | -0.0140 | -1.49% | | 2017-5-4 | 0.937 | 0.937 | -0.0140 | -1.47% | | 2017-5-3 | 0.951 | 0.951 | -0.0010 | -0.11% | | 2017-5-2 | 0.952 | 0.952 | -0.0180 | -1.86% | | 2017-4-28 | 0.97 | 0.97 | 0.0000 | 0.00% | | 2017-4-27 | 0.97 | 0.97 | -0.0040 | -0.41% | | 2017-4-26 | 0.974 | 0.974 | -0.0040 | -0.41% | | 2017-4-25 | 0.978 | 0.978 | -0.0010 | -0.10% | | 2017-4-24 | 0.979 | 0.979 | -0.0060 | -0.61% | | 2017-4-21 | 0.985 | 0.985 | -0.0050 | -0.51% | | 2017-4-20 | 0.99 | 0.99 | -0.0030 | -0.30% | | 2017-4-19 | 0.993 | 0.993 | -0.0100 | -1.00% | | 2017-4-18 | 1.003 | 1.003 | -0.0090 | -0.89% | | 2017-4-17 | 1.012 | 1.012 | 0.0080 | 0.80% | | 2017-4-14 | 1.004 | 1.004 | 0.0020 | 0.20% | | 2017-4-13 | 1.002 | 1.002 | 0.0220 | 2.24% | | 2017-4-12 | 0.994 | 0.994 | 0.0140 | 1.43% | | 2017-4-11 | 0.98 | 0.98 | -0.0130 | -1.31% | | 2017-4-10 | 0.993 | 0.993 | -0.0110 | -1.10% | | 2017-4-7 | 1.004 | 1.004 | 0.0100 | 1.01% | | 2017-4-6 | 0.994 | 0.994 | -0.0010 | -0.10% | | 2017-4-5 | 0.995 | 0.995 | 0.0040 | 0.40% | | 2017-3-31 | 0.991 | 0.991 | -0.0020 | -0.20% | | 2017-3-30 | 0.993 | 0.993 | -0.0020 | -0.20% | | 2017-3-29 | 0.995 | 0.995 | 0.0000 | 0.00% | | 2017-3-28 | 0.995 | 0.995 | 0.0060 | 0.61% | | 2017-3-27 | 0.989 | 0.989 | 0.0070 | 0.71% | | 2017-3-24 | 0.982 | 0.982 | 0.0000 | 0.00% | | 2017-3-23 | 0.982 | 0.982 | -0.0010 | -0.10% | | 2017-3-22 | 0.983 | 0.983 | 0.0060 | 0.61% | | 2017-3-21 | 0.977 | 0.977 | -0.0020 | -0.20% | | 2017-3-20 | 0.979 | 0.979 | 0.0030 | 0.31% | | 2017-3-17 | 0.976 | 0.976 | 0.0060 | 0.62% | | 2017-3-16 | 0.97 | 0.97 | 0.0130 | 1.36% | | 2017-3-15 | 0.957 | 0.957 | -0.0010 | -0.10% | | 2017-3-14 | 0.958 | 0.958 | 0.0000 | 0.00% | | 2017-3-13 | 0.958 | 0.958 | -0.0010 | -0.10% | | 2017-3-10 | 0.959 | 0.959 | -0.0070 | -0.72% | | 2017-3-9 | 0.966 | 0.966 | -0.0110 | -1.13% | | 2017-3-8 | 0.977 | 0.977 | -0.0080 | -0.81% | | 2017-3-7 | 0.985 | 0.985 | 0.0000 | 0.00% | | 2017-3-6 | 0.985 | 0.985 | -0.0080 | -0.81% | | 2017-3-3 | 0.993 | 0.993 | -0.0210 | -2.07% | | 2017-3-2 | 1.014 | 1.014 | -0.0020 | -0.20% | | 2017-3-1 | 1.016 | 1.016 | -0.0040 | -0.39% | | 2017-2-28 | 1.02 | 1.02 | 0.0000 | 0.00% | | 2017-2-27 | 1.02 | 1.02 | 0.0130 | 1.29% | | 2017-2-24 | 1.007 | 1.007 | 0.0060 | 0.60% | | 2017-2-23 | 1.001 | 1.001 | 0.0020 | 0.20% | | 2017-2-22 | 0.999 | 0.999 | -0.0010 | -0.10% | | 2017-2-21 | 1 | 1 | 0.0030 | 0.30% | | 2017-2-20 | 0.997 | 0.997 | -0.0040 | -0.40% | | 2017-2-17 | 1.001 | 1.001 | 0.0020 | 0.20% | | 2017-2-16 | 0.999 | 0.999 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
