国投岁增利一年定开债券A基金(000781)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2019-12-10 | 1.105 | 1.236 | 0.0000 | 0.00% | | 2019-12-9 | 1.105 | 1.236 | 0.0000 | 0.00% | | 2019-12-6 | 1.105 | 1.236 | 0.0000 | 0.00% | | 2019-12-5 | 1.105 | 1.236 | 0.0010 | 0.09% | | 2019-12-4 | 1.104 | 1.235 | 0.0000 | 0.00% | | 2019-12-3 | 1.104 | 1.235 | 0.0000 | 0.00% | | 2019-12-2 | 1.104 | 1.235 | 0.0000 | 0.00% | | 2019-11-29 | 1.104 | 1.235 | 0.0010 | 0.09% | | 2019-11-28 | 1.103 | 1.234 | 0.0000 | 0.00% | | 2019-11-27 | 1.103 | 1.234 | 0.0000 | 0.00% | | 2019-11-26 | 1.103 | 1.234 | 0.0000 | 0.00% | | 2019-11-25 | 1.103 | 1.234 | -0.0010 | -0.09% | | 2019-11-22 | 1.104 | 1.235 | -0.0010 | -0.09% | | 2019-11-21 | 1.105 | 1.236 | 0.0000 | 0.00% | | 2019-11-20 | 1.105 | 1.236 | 0.0030 | 0.27% | | 2019-11-19 | 1.105 | 1.236 | 0.0030 | 0.27% | | 2019-11-18 | 1.104 | 1.235 | 0.0020 | 0.18% | | 2019-11-15 | 1.102 | 1.233 | -0.0010 | -0.09% | | 2019-11-14 | 1.103 | 1.234 | 0.0010 | 0.09% | | 2019-11-13 | 1.102 | 1.233 | 0.0000 | 0.00% | | 2019-11-12 | 1.102 | 1.233 | 0.0000 | 0.00% | | 2019-11-11 | 1.102 | 1.233 | -0.0010 | -0.09% | | 2019-11-8 | 1.103 | 1.234 | 0.0000 | 0.00% | | 2019-11-7 | 1.103 | 1.234 | 0.0030 | 0.27% | | 2019-11-6 | 1.102 | 1.233 | 0.0020 | 0.18% | | 2019-11-5 | 1.102 | 1.233 | 0.0020 | 0.18% | | 2019-11-4 | 1.1 | 1.231 | 0.0010 | 0.09% | | 2019-11-1 | 1.099 | 1.23 | 0.0010 | 0.09% | | 2019-10-31 | 1.098 | 1.229 | 0.0000 | 0.00% | | 2019-10-30 | 1.098 | 1.229 | -0.0020 | -0.18% | | 2019-10-29 | 1.1 | 1.231 | -0.0010 | -0.09% | | 2019-10-28 | 1.101 | 1.232 | 0.0000 | 0.00% | | 2019-10-25 | 1.101 | 1.232 | 0.0000 | 0.00% | | 2019-10-24 | 1.101 | 1.232 | 0.0010 | 0.09% | | 2019-10-23 | 1.1 | 1.231 | -0.0010 | -0.09% | | 2019-10-22 | 1.101 | 1.232 | 0.0010 | 0.09% | | 2019-10-21 | 1.1 | 1.231 | -0.0010 | -0.09% | | 2019-10-18 | 1.101 | 1.232 | 0.0000 | 0.00% | | 2019-10-17 | 1.101 | 1.232 | -0.0010 | -0.09% | | 2019-10-16 | 1.102 | 1.233 | 0.0000 | 0.00% | | 2019-10-15 | 1.102 | 1.233 | -0.0010 | -0.09% | | 2019-10-14 | 1.103 | 1.234 | 0.0020 | 0.18% | | 2019-10-11 | 1.101 | 1.232 | 0.0000 | 0.00% | | 2019-10-10 | 1.101 | 1.232 | 0.0010 | 0.09% | | 2019-10-9 | 1.1 | 1.231 | -0.0010 | -0.09% | | 2019-10-8 | 1.101 | 1.232 | 0.0000 | 0.00% | | 2019-9-30 | 1.101 | 1.232 | 0.0010 | 0.09% | | 2019-9-27 | 1.1 | 1.231 | 0.0000 | 0.00% | | 2019-9-26 | 1.1 | 1.231 | -0.0010 | -0.09% | | 2019-9-25 | 1.101 | 1.232 | -0.0010 | -0.09% | | 2019-9-24 | 1.102 | 1.233 | 0.0010 | 0.09% | | 2019-9-23 | 1.101 | 1.232 | -0.0010 | -0.09% | | 2019-9-20 | 1.102 | 1.233 | 0.0000 | 0.00% | | 2019-9-19 | 1.102 | 1.233 | 0.0000 | 0.00% | | 2019-9-18 | 1.102 | 1.233 | 0.0000 | 0.00% | | 2019-9-17 | 1.102 | 1.233 | -0.0010 | -0.09% | | 2019-9-16 | 1.103 | 1.234 | 0.0000 | 0.00% | | 2019-9-12 | 1.103 | 1.234 | 0.0000 | 0.00% | | 2019-9-11 | 1.103 | 1.234 | -0.0020 | -0.18% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
