国投瑞银全球新兴市场基金(161210)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-12 | 0.979 | 0.979 | 0.0020 | 0.20% | | 2017-5-11 | 0.977 | 0.977 | 0.0000 | 0.00% | | 2017-5-10 | 0.977 | 0.977 | 0.0000 | 0.00% | | 2017-5-9 | 0.977 | 0.977 | 0.0120 | 1.24% | | 2017-5-8 | 0.965 | 0.965 | 0.0120 | 1.26% | | 2017-5-5 | 0.953 | 0.953 | -0.0060 | -0.63% | | 2017-5-4 | 0.959 | 0.959 | -0.0080 | -0.83% | | 2017-5-2 | 0.967 | 0.967 | 0.0010 | 0.10% | | 2017-4-28 | 0.966 | 0.966 | 0.0010 | 0.10% | | 2017-4-27 | 0.965 | 0.965 | -0.0030 | -0.31% | | 2017-4-26 | 0.968 | 0.968 | -0.0010 | -0.10% | | 2017-4-25 | 0.969 | 0.969 | 0.0130 | 1.36% | | 2017-4-24 | 0.956 | 0.956 | 0.0000 | 0.00% | | 2017-4-21 | 0.956 | 0.956 | 0.0010 | 0.10% | | 2017-4-20 | 0.955 | 0.955 | 0.0100 | 1.06% | | 2017-4-19 | 0.945 | 0.945 | -0.0020 | -0.21% | | 2017-4-18 | 0.947 | 0.947 | -0.0050 | -0.53% | | 2017-4-17 | 0.955 | 0.955 | 0.0030 | 0.32% | | 2017-4-13 | 0.952 | 0.952 | -0.0030 | -0.31% | | 2017-4-12 | 0.955 | 0.955 | 0.0010 | 0.10% | | 2017-4-11 | 0.948 | 0.948 | -0.0060 | -0.63% | | 2017-4-10 | 0.954 | 0.954 | 0.0020 | 0.21% | | 2017-4-7 | 0.952 | 0.952 | -0.0050 | -0.52% | | 2017-4-6 | 0.955 | 0.955 | -0.0020 | -0.21% | | 2017-4-5 | 0.957 | 0.957 | 0.0060 | 0.63% | | 2017-3-31 | 0.951 | 0.951 | 0.0010 | 0.11% | | 2017-3-30 | 0.95 | 0.95 | -0.0020 | -0.21% | | 2017-3-29 | 0.952 | 0.952 | 0.0070 | 0.74% | | 2017-3-28 | 0.95 | 0.95 | 0.0050 | 0.53% | | 2017-3-27 | 0.945 | 0.945 | -0.0150 | -1.56% | | 2017-3-24 | 0.96 | 0.96 | 0.0030 | 0.31% | | 2017-3-23 | 0.957 | 0.957 | 0.0000 | 0.00% | | 2017-3-22 | 0.957 | 0.957 | -0.0110 | -1.14% | | 2017-3-21 | 0.968 | 0.968 | 0.0030 | 0.31% | | 2017-3-20 | 0.965 | 0.965 | 0.0100 | 1.05% | | 2017-3-17 | 0.955 | 0.955 | 0.0030 | 0.32% | | 2017-3-16 | 0.952 | 0.952 | 0.0150 | 1.60% | | 2017-3-15 | 0.937 | 0.937 | 0.0000 | 0.00% | | 2017-3-14 | 0.937 | 0.937 | 0.0000 | 0.00% | | 2017-3-13 | 0.937 | 0.937 | 0.0100 | 1.08% | | 2017-3-10 | 0.927 | 0.927 | -0.0010 | -0.11% | | 2017-3-9 | 0.928 | 0.928 | -0.0070 | -0.75% | | 2017-3-8 | 0.935 | 0.935 | 0.0030 | 0.32% | | 2017-3-7 | 0.932 | 0.932 | 0.0050 | 0.54% | | 2017-3-6 | 0.927 | 0.927 | 0.0000 | 0.00% | | 2017-3-3 | 0.927 | 0.927 | -0.0020 | -0.22% | | 2017-3-2 | 0.929 | 0.929 | -0.0040 | -0.43% | | 2017-3-1 | 0.933 | 0.933 | 0.0080 | 0.86% | | 2017-2-28 | 0.925 | 0.925 | -0.0030 | -0.32% | | 2017-2-27 | 0.926 | 0.926 | -0.0020 | -0.22% | | 2017-2-24 | 0.928 | 0.928 | -0.0110 | -1.17% | | 2017-2-23 | 0.939 | 0.939 | 0.0000 | 0.00% | | 2017-2-22 | 0.939 | 0.939 | 0.0150 | 1.62% | | 2017-2-21 | 0.924 | 0.924 | 0.0010 | 0.11% | | 2017-2-20 | 0.923 | 0.923 | 0.0060 | 0.65% | | 2017-2-17 | 0.917 | 0.917 | -0.0110 | -1.19% | | 2017-2-16 | 0.928 | 0.928 | 0.0060 | 0.65% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
