华泰柏瑞亚洲领导企业基金(460010)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-12 | 0.874 | 0.874 | -0.0040 | -0.46% | | 2017-5-11 | 0.878 | 0.878 | 0.0040 | 0.46% | | 2017-5-10 | 0.874 | 0.874 | -0.0020 | -0.23% | | 2017-5-9 | 0.876 | 0.876 | 0.0080 | 0.92% | | 2017-5-8 | 0.868 | 0.868 | 0.0070 | 0.81% | | 2017-5-5 | 0.861 | 0.861 | -0.0090 | -1.03% | | 2017-5-4 | 0.87 | 0.87 | -0.0040 | -0.46% | | 2017-5-3 | 0.874 | 0.874 | -0.0010 | -0.11% | | 2017-5-2 | 0.875 | 0.875 | 0.0100 | 1.16% | | 2017-4-28 | 0.865 | 0.865 | 0.0020 | 0.23% | | 2017-4-27 | 0.863 | 0.863 | -0.0010 | -0.12% | | 2017-4-26 | 0.864 | 0.864 | 0.0040 | 0.47% | | 2017-4-25 | 0.86 | 0.86 | 0.0050 | 0.58% | | 2017-4-24 | 0.855 | 0.855 | -0.0060 | -0.70% | | 2017-4-21 | 0.861 | 0.861 | 0.0050 | 0.58% | | 2017-4-20 | 0.856 | 0.856 | 0.0060 | 0.71% | | 2017-4-19 | 0.85 | 0.85 | -0.0010 | -0.12% | | 2017-4-18 | 0.851 | 0.851 | 0.0000 | 0.00% | | 2017-4-17 | 0.852 | 0.852 | 0.0010 | 0.12% | | 2017-4-14 | 0.851 | 0.851 | 0.0000 | 0.00% | | 2017-4-13 | 0.851 | 0.851 | -0.0070 | -0.82% | | 2017-4-12 | 0.858 | 0.858 | 0.0000 | 0.00% | | 2017-4-11 | 0.853 | 0.853 | -0.0050 | -0.58% | | 2017-4-10 | 0.856 | 0.856 | -0.0020 | -0.23% | | 2017-4-7 | 0.858 | 0.858 | -0.0050 | -0.58% | | 2017-4-6 | 0.856 | 0.856 | -0.0070 | -0.81% | | 2017-4-5 | 0.863 | 0.863 | 0.0190 | 2.25% | | 2017-3-31 | 0.844 | 0.844 | -0.0010 | -0.12% | | 2017-3-30 | 0.845 | 0.845 | -0.0040 | -0.47% | | 2017-3-29 | 0.849 | 0.849 | 0.0040 | 0.47% | | 2017-3-28 | 0.85 | 0.85 | 0.0050 | 0.59% | | 2017-3-27 | 0.845 | 0.845 | -0.0090 | -1.05% | | 2017-3-24 | 0.854 | 0.854 | 0.0040 | 0.47% | | 2017-3-23 | 0.85 | 0.85 | 0.0050 | 0.59% | | 2017-3-22 | 0.845 | 0.845 | -0.0110 | -1.29% | | 2017-3-21 | 0.856 | 0.856 | 0.0010 | 0.12% | | 2017-3-20 | 0.855 | 0.855 | 0.0070 | 0.83% | | 2017-3-17 | 0.848 | 0.848 | -0.0020 | -0.24% | | 2017-3-16 | 0.85 | 0.85 | 0.0070 | 0.83% | | 2017-3-15 | 0.843 | 0.843 | 0.0040 | 0.48% | | 2017-3-14 | 0.839 | 0.839 | 0.0020 | 0.24% | | 2017-3-13 | 0.837 | 0.837 | 0.0110 | 1.33% | | 2017-3-10 | 0.826 | 0.826 | -0.0010 | -0.12% | | 2017-3-9 | 0.827 | 0.827 | -0.0040 | -0.48% | | 2017-3-8 | 0.831 | 0.831 | 0.0050 | 0.61% | | 2017-3-7 | 0.826 | 0.826 | 0.0020 | 0.24% | | 2017-3-6 | 0.824 | 0.824 | 0.0000 | 0.00% | | 2017-3-3 | 0.824 | 0.824 | -0.0070 | -0.84% | | 2017-3-2 | 0.831 | 0.831 | 0.0000 | 0.00% | | 2017-3-1 | 0.831 | 0.831 | 0.0030 | 0.36% | | 2017-2-28 | 0.828 | 0.828 | -0.0060 | -0.72% | | 2017-2-27 | 0.835 | 0.835 | 0.0010 | 0.12% | | 2017-2-24 | 0.834 | 0.834 | -0.0110 | -1.30% | | 2017-2-23 | 0.845 | 0.845 | -0.0070 | -0.82% | | 2017-2-22 | 0.852 | 0.852 | 0.0090 | 1.07% | | 2017-2-21 | 0.843 | 0.843 | 0.0000 | 0.00% | | 2017-2-20 | 0.843 | 0.843 | 0.0100 | 1.20% | | 2017-2-17 | 0.833 | 0.833 | -0.0080 | -0.95% | | 2017-2-16 | 0.841 | 0.841 | -0.0010 | -0.12% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
