华泰柏瑞享利混合C基金(003592)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0367 | 1.0367 | 0.0021 | 0.20% | | 2017-5-12 | 1.0346 | 1.0346 | 0.0030 | 0.29% | | 2017-5-11 | 1.0316 | 1.0316 | 0.0043 | 0.42% | | 2017-5-10 | 1.0273 | 1.0273 | -0.0012 | -0.12% | | 2017-5-9 | 1.0285 | 1.0285 | -0.0028 | -0.27% | | 2017-5-8 | 1.0313 | 1.0313 | 0.0009 | 0.09% | | 2017-5-5 | 1.0304 | 1.0304 | -0.0012 | -0.12% | | 2017-5-4 | 1.0316 | 1.0316 | -0.0003 | -0.03% | | 2017-5-3 | 1.0318 | 1.0318 | -0.0008 | -0.08% | | 2017-5-2 | 1.0326 | 1.0326 | -0.0030 | -0.29% | | 2017-4-28 | 1.0356 | 1.0356 | -0.0043 | -0.41% | | 2017-4-27 | 1.0399 | 1.0399 | 0.0006 | 0.06% | | 2017-4-26 | 1.0393 | 1.0393 | 0.0000 | 0.00% | | 2017-4-25 | 1.0393 | 1.0393 | 0.0006 | 0.06% | | 2017-4-24 | 1.0387 | 1.0387 | -0.0003 | -0.03% | | 2017-4-21 | 1.039 | 1.039 | 0.0020 | 0.19% | | 2017-4-20 | 1.037 | 1.037 | 0.0020 | 0.19% | | 2017-4-19 | 1.035 | 1.035 | -0.0020 | -0.19% | | 2017-4-18 | 1.037 | 1.037 | -0.0010 | -0.10% | | 2017-4-17 | 1.038 | 1.038 | -0.0020 | -0.19% | | 2017-4-14 | 1.04 | 1.04 | -0.0030 | -0.29% | | 2017-4-13 | 1.043 | 1.043 | 0.0000 | 0.00% | | 2017-4-12 | 1.043 | 1.043 | 0.0060 | 0.58% | | 2017-4-11 | 1.043 | 1.043 | 0.0060 | 0.58% | | 2017-4-10 | 1.037 | 1.037 | 0.0060 | 0.58% | | 2017-4-7 | 1.031 | 1.031 | 0.0040 | 0.39% | | 2017-4-6 | 1.027 | 1.027 | 0.0030 | 0.29% | | 2017-4-5 | 1.024 | 1.024 | 0.0080 | 0.79% | | 2017-3-31 | 1.016 | 1.016 | 0.0050 | 0.49% | | 2017-3-30 | 1.011 | 1.011 | 0.0000 | 0.00% | | 2017-3-29 | 1.011 | 1.011 | -0.0010 | -0.10% | | 2017-3-28 | 1.012 | 1.012 | -0.0010 | -0.10% | | 2017-3-27 | 1.013 | 1.013 | 0.0000 | 0.00% | | 2017-3-24 | 1.013 | 1.013 | 0.0050 | 0.50% | | 2017-3-23 | 1.008 | 1.008 | 0.0020 | 0.20% | | 2017-3-22 | 1.006 | 1.006 | -0.0020 | -0.20% | | 2017-3-21 | 1.008 | 1.008 | 0.0000 | 0.00% | | 2017-3-20 | 1.008 | 1.008 | 0.0010 | 0.10% | | 2017-3-17 | 1.007 | 1.007 | -0.0040 | -0.40% | | 2017-3-16 | 1.011 | 1.011 | 0.0010 | 0.10% | | 2017-3-15 | 1.01 | 1.01 | 0.0010 | 0.10% | | 2017-3-14 | 1.009 | 1.009 | 0.0010 | 0.10% | | 2017-3-13 | 1.008 | 1.008 | 0.0030 | 0.30% | | 2017-3-10 | 1.005 | 1.005 | 0.0000 | 0.00% | | 2017-3-9 | 1.005 | 1.005 | -0.0030 | -0.30% | | 2017-3-8 | 1.008 | 1.008 | 0.0000 | 0.00% | | 2017-3-7 | 1.008 | 1.008 | 0.0000 | 0.00% | | 2017-3-6 | 1.008 | 1.008 | 0.0010 | 0.10% | | 2017-3-3 | 1.007 | 1.007 | 0.0000 | 0.00% | | 2017-3-2 | 1.007 | 1.007 | -0.0030 | -0.30% | | 2017-3-1 | 1.01 | 1.01 | 0.0010 | 0.10% | | 2017-2-28 | 1.009 | 1.009 | 0.0010 | 0.10% | | 2017-2-27 | 1.008 | 1.008 | -0.0050 | -0.49% | | 2017-2-24 | 1.013 | 1.013 | -0.0010 | -0.10% | | 2017-2-23 | 1.014 | 1.014 | -0.0020 | -0.20% | | 2017-2-22 | 1.016 | 1.016 | 0.0030 | 0.30% | | 2017-2-21 | 1.013 | 1.013 | 0.0000 | 0.00% | | 2017-2-20 | 1.013 | 1.013 | 0.0070 | 0.70% | | 2017-2-17 | 1.006 | 1.006 | -0.0020 | -0.20% | | 2017-2-16 | 1.008 | 1.008 | 0.0010 | 0.10% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
