截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2017-5-15 | 1.507 | 2.302 | 0.0040 | 0.27% | 2017-5-12 | 1.503 | 2.298 | 0.0130 | 0.87% | 2017-5-11 | 1.49 | 2.285 | 0.0000 | 0.00% | 2017-5-10 | 1.49 | 2.285 | 0.0000 | 0.00% | 2017-5-9 | 1.49 | 2.285 | -0.0020 | -0.13% | 2017-5-8 | 1.492 | 2.287 | -0.0300 | -1.97% | 2017-5-5 | 1.522 | 2.317 | -0.0020 | -0.13% | 2017-5-4 | 1.524 | 2.319 | 0.0030 | 0.20% | 2017-5-3 | 1.521 | 2.316 | 0.0050 | 0.33% | 2017-5-2 | 1.516 | 2.311 | 0.0020 | 0.13% | 2017-4-28 | 1.514 | 2.309 | -0.0040 | -0.26% | 2017-4-27 | 1.518 | 2.313 | 0.0020 | 0.13% | 2017-4-26 | 1.516 | 2.311 | 0.0070 | 0.46% | 2017-4-25 | 1.509 | 2.304 | 0.0140 | 0.94% | 2017-4-24 | 1.495 | 2.29 | -0.0140 | -0.93% | 2017-4-21 | 1.509 | 2.304 | -0.0010 | -0.07% | 2017-4-20 | 1.51 | 2.305 | 0.0100 | 0.67% | 2017-4-19 | 1.5 | 2.295 | 0.0070 | 0.47% | 2017-4-18 | 1.498 | 2.293 | 0.0050 | 0.33% | 2017-4-17 | 1.493 | 2.288 | -0.0080 | -0.53% | 2017-4-14 | 1.501 | 2.296 | -0.0110 | -0.73% | 2017-4-13 | 1.512 | 2.307 | 0.0040 | 0.27% | 2017-4-12 | 1.508 | 2.303 | 0.0030 | 0.20% | 2017-4-11 | 1.505 | 2.3 | -0.0030 | -0.20% | 2017-4-10 | 1.508 | 2.303 | -0.0030 | -0.20% | 2017-4-7 | 1.511 | 2.306 | -0.0040 | -0.26% | 2017-4-6 | 1.515 | 2.31 | 0.0010 | 0.07% | 2017-4-5 | 1.514 | 2.309 | 0.0030 | 0.20% | 2017-3-31 | 1.511 | 2.306 | 0.0040 | 0.27% | 2017-3-30 | 1.507 | 2.302 | -0.0060 | -0.40% | 2017-3-29 | 1.513 | 2.308 | 0.0000 | 0.00% | 2017-3-28 | 1.513 | 2.308 | -0.0020 | -0.13% | 2017-3-27 | 1.515 | 2.31 | -0.0050 | -0.33% | 2017-3-24 | 1.52 | 2.315 | 0.0100 | 0.66% | 2017-3-23 | 1.51 | 2.305 | 0.0030 | 0.20% | 2017-3-22 | 1.507 | 2.302 | 0.0000 | 0.00% | 2017-3-21 | 1.507 | 2.302 | 0.0070 | 0.47% | 2017-3-20 | 1.5 | 2.295 | 0.0000 | 0.00% | 2017-3-17 | 1.5 | 2.295 | -0.0070 | -0.46% | 2017-3-16 | 1.507 | 2.302 | 0.0020 | 0.13% | 2017-3-15 | 1.505 | 2.3 | 0.0030 | 0.20% | 2017-3-14 | 1.502 | 2.297 | -0.0010 | -0.07% | 2017-3-13 | 1.503 | 2.298 | 0.0070 | 0.47% | 2017-3-10 | 1.496 | 2.291 | 0.0000 | 0.00% | 2017-3-9 | 1.496 | 2.291 | -0.0020 | -0.13% | 2017-3-8 | 1.498 | 2.293 | -0.0040 | -0.27% | 2017-3-7 | 1.502 | 2.297 | 0.0030 | 0.20% | 2017-3-6 | 1.499 | 2.294 | 0.0020 | 0.13% | 2017-3-3 | 1.497 | 2.292 | 0.0020 | 0.13% | 2017-3-2 | 1.495 | 2.29 | -0.0030 | -0.20% | 2017-3-1 | 1.498 | 2.293 | 0.0000 | 0.00% | 2017-2-28 | 1.498 | 2.293 | 0.0010 | 0.07% | 2017-2-27 | 1.497 | 2.292 | -0.0070 | -0.47% | 2017-2-24 | 1.504 | 2.299 | 0.0000 | 0.00% | 2017-2-23 | 1.504 | 2.299 | -0.0020 | -0.13% | 2017-2-22 | 1.506 | 2.301 | 0.0040 | 0.27% | 2017-2-21 | 1.502 | 2.297 | 0.0060 | 0.40% | 2017-2-20 | 1.496 | 2.291 | 0.0100 | 0.67% | 2017-2-17 | 1.486 | 2.281 | -0.0050 | -0.34% | 2017-2-16 | 1.491 | 2.286 | 0.0000 | 0.00% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|