易方达策略成长二号基金(112002)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.985 | 3.125 | 0.0040 | 0.41% | | 2017-5-12 | 0.981 | 3.121 | 0.0010 | 0.10% | | 2017-5-11 | 0.98 | 3.12 | 0.0120 | 1.24% | | 2017-5-10 | 0.968 | 3.108 | -0.0030 | -0.31% | | 2017-5-9 | 0.971 | 3.111 | 0.0040 | 0.41% | | 2017-5-8 | 0.967 | 3.107 | -0.0130 | -1.33% | | 2017-5-5 | 0.98 | 3.12 | -0.0070 | -0.71% | | 2017-5-4 | 0.987 | 3.127 | -0.0040 | -0.40% | | 2017-5-3 | 0.991 | 3.131 | -0.0070 | -0.70% | | 2017-5-2 | 0.998 | 3.138 | 0.0030 | 0.30% | | 2017-4-28 | 0.995 | 3.135 | -0.0010 | -0.10% | | 2017-4-27 | 0.996 | 3.136 | 0.0090 | 0.91% | | 2017-4-26 | 0.987 | 3.127 | 0.0010 | 0.10% | | 2017-4-25 | 0.986 | 3.126 | 0.0110 | 1.13% | | 2017-4-24 | 0.975 | 3.115 | -0.0200 | -2.01% | | 2017-4-21 | 0.995 | 3.135 | -0.0070 | -0.70% | | 2017-4-20 | 1.002 | 3.142 | 0.0080 | 0.80% | | 2017-4-19 | 0.994 | 3.134 | -0.0010 | -0.10% | | 2017-4-18 | 0.995 | 3.135 | 0.0000 | 0.00% | | 2017-4-17 | 0.995 | 3.135 | 0.0010 | 0.10% | | 2017-4-14 | 0.994 | 3.134 | -0.0110 | -1.09% | | 2017-4-13 | 1.005 | 3.145 | 0.0030 | 0.30% | | 2017-4-12 | 0.999 | 3.139 | -0.0030 | -0.30% | | 2017-4-11 | 1.002 | 3.142 | -0.0010 | -0.10% | | 2017-4-10 | 1.003 | 3.143 | -0.0130 | -1.28% | | 2017-4-7 | 1.013 | 3.153 | -0.0030 | -0.30% | | 2017-4-6 | 1.016 | 3.156 | 0.0050 | 0.49% | | 2017-4-5 | 1.011 | 3.151 | 0.0180 | 1.81% | | 2017-3-31 | 0.993 | 3.133 | 0.0090 | 0.91% | | 2017-3-30 | 0.984 | 3.124 | -0.0120 | -1.20% | | 2017-3-29 | 0.996 | 3.136 | -0.0050 | -0.50% | | 2017-3-28 | 1.001 | 3.141 | -0.0010 | -0.10% | | 2017-3-27 | 1.002 | 3.142 | -0.0090 | -0.89% | | 2017-3-24 | 1.011 | 3.151 | 0.0060 | 0.60% | | 2017-3-23 | 1.005 | 3.145 | 0.0030 | 0.30% | | 2017-3-22 | 1.002 | 3.142 | 0.0000 | 0.00% | | 2017-3-21 | 1.002 | 3.142 | 0.0070 | 0.70% | | 2017-3-20 | 0.995 | 3.135 | 0.0020 | 0.20% | | 2017-3-17 | 0.993 | 3.133 | -0.0080 | -0.80% | | 2017-3-16 | 1.001 | 3.141 | 0.0050 | 0.50% | | 2017-3-15 | 0.996 | 3.136 | 0.0030 | 0.30% | | 2017-3-14 | 0.993 | 3.133 | 0.0020 | 0.20% | | 2017-3-13 | 0.991 | 3.131 | 0.0100 | 1.02% | | 2017-3-10 | 0.981 | 3.121 | 0.0020 | 0.20% | | 2017-3-9 | 0.979 | 3.119 | -0.0070 | -0.71% | | 2017-3-8 | 0.986 | 3.126 | -0.0030 | -0.30% | | 2017-3-7 | 0.989 | 3.129 | 0.0030 | 0.30% | | 2017-3-6 | 0.986 | 3.126 | 0.0070 | 0.72% | | 2017-3-3 | 0.979 | 3.119 | 0.0000 | 0.00% | | 2017-3-2 | 0.979 | 3.119 | -0.0030 | -0.31% | | 2017-3-1 | 0.982 | 3.122 | 0.0050 | 0.51% | | 2017-2-28 | 0.981 | 3.121 | 0.0040 | 0.41% | | 2017-2-27 | 0.977 | 3.117 | -0.0090 | -0.91% | | 2017-2-24 | 0.986 | 3.126 | 0.0000 | 0.00% | | 2017-2-23 | 0.986 | 3.126 | -0.0010 | -0.10% | | 2017-2-22 | 0.987 | 3.127 | 0.0030 | 0.30% | | 2017-2-21 | 0.984 | 3.124 | 0.0050 | 0.51% | | 2017-2-20 | 0.979 | 3.119 | 0.0110 | 1.14% | | 2017-2-17 | 0.968 | 3.108 | -0.0040 | -0.41% | | 2017-2-16 | 0.972 | 3.112 | 0.0030 | 0.31% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
