大成中证500沪市联接基金(090020)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.914 | 0.914 | 0.0090 | 0.99% | | 2017-5-12 | 0.905 | 0.905 | 0.0020 | 0.22% | | 2017-5-11 | 0.903 | 0.903 | 0.0000 | 0.00% | | 2017-5-10 | 0.903 | 0.903 | -0.0130 | -1.42% | | 2017-5-9 | 0.916 | 0.916 | 0.0070 | 0.77% | | 2017-5-8 | 0.909 | 0.909 | -0.0210 | -2.26% | | 2017-5-5 | 0.93 | 0.93 | -0.0080 | -0.85% | | 2017-5-4 | 0.938 | 0.938 | 0.0000 | 0.00% | | 2017-5-3 | 0.938 | 0.938 | -0.0050 | -0.53% | | 2017-5-2 | 0.943 | 0.943 | 0.0020 | 0.21% | | 2017-4-28 | 0.941 | 0.941 | 0.0010 | 0.11% | | 2017-4-27 | 0.94 | 0.94 | 0.0130 | 1.40% | | 2017-4-26 | 0.927 | 0.927 | 0.0060 | 0.65% | | 2017-4-25 | 0.921 | 0.921 | 0.0020 | 0.22% | | 2017-4-24 | 0.919 | 0.919 | -0.0190 | -2.03% | | 2017-4-21 | 0.938 | 0.938 | 0.0080 | 0.86% | | 2017-4-20 | 0.93 | 0.93 | 0.0090 | 0.98% | | 2017-4-19 | 0.921 | 0.921 | -0.0050 | -0.54% | | 2017-4-18 | 0.926 | 0.926 | 0.0060 | 0.65% | | 2017-4-17 | 0.92 | 0.92 | -0.0050 | -0.54% | | 2017-4-14 | 0.925 | 0.925 | -0.0080 | -0.86% | | 2017-4-13 | 0.933 | 0.933 | 0.0070 | 0.76% | | 2017-4-12 | 0.926 | 0.926 | -0.0080 | -0.86% | | 2017-4-11 | 0.934 | 0.934 | -0.0010 | -0.11% | | 2017-4-10 | 0.935 | 0.935 | -0.0020 | -0.21% | | 2017-4-7 | 0.937 | 0.937 | -0.0010 | -0.11% | | 2017-4-6 | 0.938 | 0.938 | 0.0050 | 0.54% | | 2017-4-5 | 0.933 | 0.933 | 0.0160 | 1.74% | | 2017-3-31 | 0.917 | 0.917 | 0.0030 | 0.33% | | 2017-3-30 | 0.914 | 0.914 | -0.0110 | -1.19% | | 2017-3-29 | 0.925 | 0.925 | -0.0030 | -0.32% | | 2017-3-28 | 0.928 | 0.928 | -0.0030 | -0.32% | | 2017-3-27 | 0.931 | 0.931 | -0.0130 | -1.38% | | 2017-3-24 | 0.944 | 0.944 | 0.0070 | 0.75% | | 2017-3-23 | 0.937 | 0.937 | 0.0000 | 0.00% | | 2017-3-22 | 0.937 | 0.937 | 0.0020 | 0.21% | | 2017-3-21 | 0.935 | 0.935 | 0.0050 | 0.54% | | 2017-3-20 | 0.93 | 0.93 | 0.0020 | 0.22% | | 2017-3-17 | 0.928 | 0.928 | -0.0080 | -0.85% | | 2017-3-16 | 0.936 | 0.936 | 0.0090 | 0.97% | | 2017-3-15 | 0.927 | 0.927 | 0.0020 | 0.22% | | 2017-3-14 | 0.925 | 0.925 | 0.0000 | 0.00% | | 2017-3-13 | 0.925 | 0.925 | 0.0070 | 0.76% | | 2017-3-10 | 0.918 | 0.918 | 0.0040 | 0.44% | | 2017-3-9 | 0.914 | 0.914 | -0.0020 | -0.22% | | 2017-3-8 | 0.916 | 0.916 | 0.0010 | 0.11% | | 2017-3-7 | 0.915 | 0.915 | 0.0000 | 0.00% | | 2017-3-6 | 0.915 | 0.915 | 0.0120 | 1.33% | | 2017-3-3 | 0.903 | 0.903 | 0.0030 | 0.33% | | 2017-3-2 | 0.9 | 0.9 | -0.0020 | -0.22% | | 2017-3-1 | 0.902 | 0.902 | -0.0030 | -0.33% | | 2017-2-28 | 0.905 | 0.905 | 0.0020 | 0.22% | | 2017-2-27 | 0.903 | 0.903 | -0.0080 | -0.88% | | 2017-2-24 | 0.911 | 0.911 | 0.0000 | 0.00% | | 2017-2-23 | 0.911 | 0.911 | 0.0050 | 0.55% | | 2017-2-22 | 0.906 | 0.906 | 0.0040 | 0.44% | | 2017-2-21 | 0.902 | 0.902 | 0.0060 | 0.67% | | 2017-2-20 | 0.896 | 0.896 | 0.0070 | 0.79% | | 2017-2-17 | 0.889 | 0.889 | -0.0090 | -1.00% | | 2017-2-16 | 0.898 | 0.898 | -0.0010 | -0.11% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
