景顺长城上证180ETF基金(510420)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.428 | 1.428 | 0.0030 | 0.21% | | 2017-5-12 | 1.425 | 1.425 | 0.0040 | 0.28% | | 2017-5-11 | 1.421 | 1.421 | 0.0030 | 0.21% | | 2017-5-10 | 1.418 | 1.418 | -0.0190 | -1.32% | | 2017-5-9 | 1.437 | 1.437 | -0.0060 | -0.42% | | 2017-5-8 | 1.443 | 1.443 | -0.0070 | -0.48% | | 2017-5-5 | 1.45 | 1.45 | -0.0070 | -0.48% | | 2017-5-4 | 1.457 | 1.457 | -0.0060 | -0.41% | | 2017-5-3 | 1.463 | 1.463 | -0.0030 | -0.20% | | 2017-5-2 | 1.466 | 1.466 | -0.0060 | -0.41% | | 2017-4-28 | 1.472 | 1.472 | -0.0010 | -0.07% | | 2017-4-27 | 1.473 | 1.473 | -0.0020 | -0.14% | | 2017-4-26 | 1.475 | 1.475 | -0.0030 | -0.20% | | 2017-4-25 | 1.478 | 1.478 | -0.0040 | -0.27% | | 2017-4-24 | 1.482 | 1.482 | -0.0160 | -1.07% | | 2017-4-21 | 1.498 | 1.498 | 0.0030 | 0.20% | | 2017-4-20 | 1.495 | 1.495 | 0.0050 | 0.34% | | 2017-4-19 | 1.49 | 1.49 | -0.0240 | -1.59% | | 2017-4-18 | 1.502 | 1.502 | -0.0120 | -0.79% | | 2017-4-17 | 1.514 | 1.514 | -0.0070 | -0.46% | | 2017-4-14 | 1.521 | 1.521 | -0.0100 | -0.65% | | 2017-4-13 | 1.531 | 1.531 | -0.0040 | -0.26% | | 2017-4-12 | 1.53 | 1.53 | -0.0050 | -0.33% | | 2017-4-11 | 1.535 | 1.535 | 0.0130 | 0.85% | | 2017-4-10 | 1.522 | 1.522 | -0.0020 | -0.13% | | 2017-4-7 | 1.527 | 1.527 | 0.0030 | 0.20% | | 2017-4-6 | 1.524 | 1.524 | 0.0040 | 0.26% | | 2017-4-5 | 1.52 | 1.52 | 0.0270 | 1.81% | | 2017-3-31 | 1.493 | 1.493 | 0.0020 | 0.13% | | 2017-3-30 | 1.491 | 1.491 | -0.0140 | -0.93% | | 2017-3-29 | 1.504 | 1.504 | -0.0010 | -0.07% | | 2017-3-28 | 1.505 | 1.505 | -0.0050 | -0.33% | | 2017-3-27 | 1.51 | 1.51 | -0.0040 | -0.26% | | 2017-3-24 | 1.514 | 1.514 | 0.0100 | 0.66% | | 2017-3-23 | 1.504 | 1.504 | 0.0020 | 0.13% | | 2017-3-22 | 1.502 | 1.502 | -0.0080 | -0.53% | | 2017-3-21 | 1.51 | 1.51 | 0.0040 | 0.27% | | 2017-3-20 | 1.506 | 1.506 | 0.0020 | 0.13% | | 2017-3-17 | 1.504 | 1.504 | -0.0170 | -1.12% | | 2017-3-16 | 1.521 | 1.521 | 0.0090 | 0.60% | | 2017-3-15 | 1.512 | 1.512 | 0.0020 | 0.13% | | 2017-3-14 | 1.51 | 1.51 | 0.0010 | 0.07% | | 2017-3-13 | 1.509 | 1.509 | 0.0120 | 0.80% | | 2017-3-10 | 1.497 | 1.497 | -0.0010 | -0.07% | | 2017-3-9 | 1.498 | 1.498 | -0.0100 | -0.66% | | 2017-3-8 | 1.508 | 1.508 | -0.0020 | -0.13% | | 2017-3-7 | 1.51 | 1.51 | 0.0000 | 0.00% | | 2017-3-6 | 1.51 | 1.51 | 0.0060 | 0.40% | | 2017-3-3 | 1.504 | 1.504 | -0.0030 | -0.20% | | 2017-3-2 | 1.507 | 1.507 | -0.0120 | -0.79% | | 2017-3-1 | 1.519 | 1.519 | 0.0090 | 0.60% | | 2017-2-28 | 1.515 | 1.515 | 0.0050 | 0.33% | | 2017-2-27 | 1.51 | 1.51 | -0.0100 | -0.66% | | 2017-2-24 | 1.52 | 1.52 | 0.0010 | 0.07% | | 2017-2-23 | 1.519 | 1.519 | -0.0080 | -0.52% | | 2017-2-22 | 1.527 | 1.527 | 0.0050 | 0.33% | | 2017-2-21 | 1.522 | 1.522 | 0.0070 | 0.46% | | 2017-2-20 | 1.515 | 1.515 | 0.0210 | 1.41% | | 2017-2-17 | 1.494 | 1.494 | -0.0120 | -0.80% | | 2017-2-16 | 1.506 | 1.506 | 0.0080 | 0.53% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
