景顺长城景颐盛利债券A基金(003409)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9952 | 0.9952 | 0.0004 | 0.04% | | 2017-5-12 | 0.9948 | 0.9948 | 0.0001 | 0.01% | | 2017-5-11 | 0.9947 | 0.9947 | 0.0005 | 0.05% | | 2017-5-10 | 0.9942 | 0.9942 | 0.0000 | 0.00% | | 2017-5-9 | 0.9942 | 0.9942 | -0.0003 | -0.03% | | 2017-5-8 | 0.9945 | 0.9945 | -0.0005 | -0.05% | | 2017-5-5 | 0.995 | 0.995 | 0.0000 | 0.00% | | 2017-5-4 | 0.995 | 0.995 | -0.0001 | -0.01% | | 2017-5-3 | 0.9951 | 0.9951 | -0.0001 | -0.01% | | 2017-5-2 | 0.9952 | 0.9952 | 0.0007 | 0.07% | | 2017-4-28 | 0.9945 | 0.9945 | -0.0004 | -0.04% | | 2017-4-27 | 0.9949 | 0.9949 | 0.0004 | 0.04% | | 2017-4-26 | 0.9945 | 0.9945 | -0.0005 | -0.05% | | 2017-4-25 | 0.995 | 0.995 | 0.0000 | 0.00% | | 2017-4-24 | 0.995 | 0.995 | -0.0005 | -0.05% | | 2017-4-21 | 0.9955 | 0.9955 | -0.0004 | -0.04% | | 2017-4-20 | 0.9959 | 0.9959 | -0.0003 | -0.03% | | 2017-4-19 | 0.9962 | 0.9962 | -0.0002 | -0.02% | | 2017-4-18 | 0.9964 | 0.9964 | 0.0002 | 0.02% | | 2017-4-17 | 0.9962 | 0.9962 | -0.0002 | -0.02% | | 2017-4-14 | 0.9964 | 0.9964 | -0.0004 | -0.04% | | 2017-4-13 | 0.9968 | 0.9968 | 0.0000 | 0.00% | | 2017-4-12 | 0.9968 | 0.9968 | 0.0001 | 0.01% | | 2017-4-11 | 0.9967 | 0.9967 | 0.0001 | 0.01% | | 2017-4-10 | 0.9966 | 0.9966 | 0.0006 | 0.06% | | 2017-4-7 | 0.996 | 0.996 | 0.0005 | 0.05% | | 2017-4-6 | 0.9955 | 0.9955 | 0.0001 | 0.01% | | 2017-4-5 | 0.9954 | 0.9954 | 0.0010 | 0.10% | | 2017-3-31 | 0.9944 | 0.9944 | 0.0002 | 0.02% | | 2017-3-30 | 0.9942 | 0.9942 | 0.0000 | 0.00% | | 2017-3-29 | 0.9942 | 0.9942 | 0.0001 | 0.01% | | 2017-3-28 | 0.9941 | 0.9941 | 0.0004 | 0.04% | | 2017-3-27 | 0.9937 | 0.9937 | 0.0006 | 0.06% | | 2017-3-24 | 0.9931 | 0.9931 | 0.0003 | 0.03% | | 2017-3-23 | 0.9928 | 0.9928 | 0.0001 | 0.01% | | 2017-3-22 | 0.9927 | 0.9927 | 0.0007 | 0.07% | | 2017-3-21 | 0.992 | 0.992 | -0.0003 | -0.03% | | 2017-3-20 | 0.9923 | 0.9923 | 0.0000 | 0.00% | | 2017-3-17 | 0.9923 | 0.9923 | 0.0001 | 0.01% | | 2017-3-16 | 0.9922 | 0.9922 | 0.0002 | 0.02% | | 2017-3-15 | 0.992 | 0.992 | 0.0001 | 0.01% | | 2017-3-14 | 0.9919 | 0.9919 | 0.0000 | 0.00% | | 2017-3-13 | 0.9919 | 0.9919 | 0.0000 | 0.00% | | 2017-3-10 | 0.9919 | 0.9919 | -0.0001 | -0.01% | | 2017-3-9 | 0.992 | 0.992 | 0.0004 | 0.04% | | 2017-3-8 | 0.9916 | 0.9916 | 0.0000 | 0.00% | | 2017-3-7 | 0.9916 | 0.9916 | -0.0003 | -0.03% | | 2017-3-6 | 0.9919 | 0.9919 | 0.0002 | 0.02% | | 2017-3-3 | 0.9917 | 0.9917 | 0.0001 | 0.01% | | 2017-3-2 | 0.9916 | 0.9916 | -0.0001 | -0.01% | | 2017-3-1 | 0.9917 | 0.9917 | 0.0000 | 0.00% | | 2017-2-28 | 0.9917 | 0.9917 | 0.0000 | 0.00% | | 2017-2-27 | 0.9917 | 0.9917 | 0.0002 | 0.02% | | 2017-2-24 | 0.9915 | 0.9915 | 0.0003 | 0.03% | | 2017-2-23 | 0.9912 | 0.9912 | 0.0001 | 0.01% | | 2017-2-22 | 0.9911 | 0.9911 | 0.0002 | 0.02% | | 2017-2-21 | 0.9909 | 0.9909 | 0.0000 | 0.00% | | 2017-2-20 | 0.9909 | 0.9909 | 0.0003 | 0.03% | | 2017-2-17 | 0.9906 | 0.9906 | 0.0003 | 0.03% | | 2017-2-16 | 0.9903 | 0.9903 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
