中银沪深300等权重基金(163821)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2017-5-15 | 1.393 | 1.393 | 0.0060 | 0.43% | 2017-5-12 | 1.387 | 1.387 | 0.0040 | 0.29% | 2017-5-11 | 1.383 | 1.383 | 0.0030 | 0.22% | 2017-5-10 | 1.38 | 1.38 | -0.0160 | -1.15% | 2017-5-9 | 1.396 | 1.396 | -0.0010 | -0.07% | 2017-5-8 | 1.397 | 1.397 | -0.0150 | -1.06% | 2017-5-5 | 1.412 | 1.412 | -0.0130 | -0.91% | 2017-5-4 | 1.425 | 1.425 | -0.0040 | -0.28% | 2017-5-3 | 1.429 | 1.429 | -0.0070 | -0.49% | 2017-5-2 | 1.436 | 1.436 | -0.0070 | -0.49% | 2017-4-28 | 1.443 | 1.443 | 0.0000 | 0.00% | 2017-4-27 | 1.443 | 1.443 | 0.0000 | 0.00% | 2017-4-26 | 1.443 | 1.443 | 0.0020 | 0.14% | 2017-4-25 | 1.441 | 1.441 | 0.0010 | 0.07% | 2017-4-24 | 1.44 | 1.44 | -0.0200 | -1.37% | 2017-4-21 | 1.46 | 1.46 | -0.0020 | -0.14% | 2017-4-20 | 1.462 | 1.462 | 0.0030 | 0.21% | 2017-4-19 | 1.459 | 1.459 | -0.0100 | -0.68% | 2017-4-18 | 1.469 | 1.469 | -0.0080 | -0.54% | 2017-4-17 | 1.477 | 1.477 | -0.0090 | -0.61% | 2017-4-14 | 1.486 | 1.486 | -0.0140 | -0.93% | 2017-4-13 | 1.5 | 1.5 | 0.0050 | 0.33% | 2017-4-12 | 1.495 | 1.495 | -0.0050 | -0.33% | 2017-4-11 | 1.5 | 1.5 | 0.0120 | 0.81% | 2017-4-10 | 1.488 | 1.488 | -0.0030 | -0.20% | 2017-4-7 | 1.491 | 1.491 | 0.0040 | 0.27% | 2017-4-6 | 1.487 | 1.487 | 0.0050 | 0.34% | 2017-4-5 | 1.482 | 1.482 | 0.0250 | 1.72% | 2017-3-31 | 1.457 | 1.457 | 0.0060 | 0.41% | 2017-3-30 | 1.451 | 1.451 | -0.0150 | -1.02% | 2017-3-29 | 1.466 | 1.466 | -0.0020 | -0.14% | 2017-3-28 | 1.468 | 1.468 | -0.0040 | -0.27% | 2017-3-27 | 1.472 | 1.472 | -0.0050 | -0.34% | 2017-3-24 | 1.477 | 1.477 | 0.0100 | 0.68% | 2017-3-23 | 1.467 | 1.467 | 0.0030 | 0.20% | 2017-3-22 | 1.464 | 1.464 | -0.0060 | -0.41% | 2017-3-21 | 1.47 | 1.47 | 0.0050 | 0.34% | 2017-3-20 | 1.465 | 1.465 | 0.0020 | 0.14% | 2017-3-17 | 1.463 | 1.463 | -0.0160 | -1.08% | 2017-3-16 | 1.479 | 1.479 | 0.0100 | 0.68% | 2017-3-15 | 1.469 | 1.469 | 0.0020 | 0.14% | 2017-3-14 | 1.467 | 1.467 | -0.0030 | -0.20% | 2017-3-13 | 1.47 | 1.47 | 0.0140 | 0.96% | 2017-3-10 | 1.456 | 1.456 | 0.0000 | 0.00% | 2017-3-9 | 1.456 | 1.456 | -0.0100 | -0.68% | 2017-3-8 | 1.466 | 1.466 | -0.0040 | -0.27% | 2017-3-7 | 1.47 | 1.47 | 0.0010 | 0.07% | 2017-3-6 | 1.469 | 1.469 | 0.0100 | 0.69% | 2017-3-3 | 1.459 | 1.459 | -0.0030 | -0.21% | 2017-3-2 | 1.462 | 1.462 | -0.0090 | -0.61% | 2017-3-1 | 1.471 | 1.471 | 0.0030 | 0.20% | 2017-2-28 | 1.468 | 1.468 | 0.0050 | 0.34% | 2017-2-27 | 1.463 | 1.463 | -0.0100 | -0.68% | 2017-2-24 | 1.473 | 1.473 | 0.0010 | 0.07% | 2017-2-23 | 1.472 | 1.472 | -0.0070 | -0.47% | 2017-2-22 | 1.479 | 1.479 | 0.0040 | 0.27% | 2017-2-21 | 1.475 | 1.475 | 0.0080 | 0.55% | 2017-2-20 | 1.467 | 1.467 | 0.0190 | 1.31% | 2017-2-17 | 1.448 | 1.448 | -0.0090 | -0.62% | 2017-2-16 | 1.457 | 1.457 | 0.0090 | 0.62% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|