东吴安盈量化灵活配置混合基金(002270)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.005 | 1.005 | 0.0010 | 0.10% | | 2017-5-12 | 1.004 | 1.004 | 0.0010 | 0.10% | | 2017-5-11 | 1.003 | 1.003 | -0.0010 | -0.10% | | 2017-5-10 | 1.004 | 1.004 | -0.0100 | -0.99% | | 2017-5-9 | 1.014 | 1.014 | 0.0030 | 0.30% | | 2017-5-8 | 1.011 | 1.011 | -0.0110 | -1.08% | | 2017-5-5 | 1.022 | 1.022 | -0.0080 | -0.78% | | 2017-5-4 | 1.03 | 1.03 | -0.0020 | -0.19% | | 2017-5-3 | 1.032 | 1.032 | -0.0010 | -0.10% | | 2017-5-2 | 1.033 | 1.033 | 0.0010 | 0.10% | | 2017-4-28 | 1.032 | 1.032 | 0.0020 | 0.19% | | 2017-4-27 | 1.03 | 1.03 | 0.0030 | 0.29% | | 2017-4-26 | 1.027 | 1.027 | 0.0020 | 0.20% | | 2017-4-25 | 1.025 | 1.025 | 0.0020 | 0.20% | | 2017-4-24 | 1.023 | 1.023 | -0.0200 | -1.92% | | 2017-4-21 | 1.043 | 1.043 | -0.0050 | -0.48% | | 2017-4-20 | 1.048 | 1.048 | -0.0010 | -0.10% | | 2017-4-19 | 1.049 | 1.049 | -0.0080 | -0.76% | | 2017-4-18 | 1.057 | 1.057 | -0.0070 | -0.66% | | 2017-4-17 | 1.064 | 1.064 | -0.0090 | -0.84% | | 2017-4-14 | 1.073 | 1.073 | -0.0100 | -0.92% | | 2017-4-13 | 1.083 | 1.083 | 0.0020 | 0.19% | | 2017-4-12 | 1.081 | 1.081 | -0.0050 | -0.46% | | 2017-4-11 | 1.086 | 1.086 | 0.0080 | 0.74% | | 2017-4-10 | 1.078 | 1.078 | -0.0030 | -0.28% | | 2017-4-7 | 1.081 | 1.081 | 0.0010 | 0.09% | | 2017-4-6 | 1.08 | 1.08 | 0.0020 | 0.19% | | 2017-4-5 | 1.078 | 1.078 | 0.0130 | 1.22% | | 2017-3-31 | 1.065 | 1.065 | 0.0030 | 0.28% | | 2017-3-30 | 1.062 | 1.062 | -0.0150 | -1.39% | | 2017-3-29 | 1.077 | 1.077 | -0.0040 | -0.37% | | 2017-3-28 | 1.081 | 1.081 | -0.0010 | -0.09% | | 2017-3-27 | 1.082 | 1.082 | -0.0020 | -0.18% | | 2017-3-24 | 1.084 | 1.084 | 0.0030 | 0.28% | | 2017-3-23 | 1.081 | 1.081 | 0.0020 | 0.19% | | 2017-3-22 | 1.079 | 1.079 | -0.0030 | -0.28% | | 2017-3-21 | 1.082 | 1.082 | 0.0000 | 0.00% | | 2017-3-20 | 1.082 | 1.082 | 0.0020 | 0.19% | | 2017-3-17 | 1.08 | 1.08 | -0.0060 | -0.55% | | 2017-3-16 | 1.086 | 1.086 | 0.0070 | 0.65% | | 2017-3-15 | 1.079 | 1.079 | -0.0010 | -0.09% | | 2017-3-14 | 1.08 | 1.08 | -0.0020 | -0.18% | | 2017-3-13 | 1.082 | 1.082 | 0.0040 | 0.37% | | 2017-3-10 | 1.078 | 1.078 | 0.0000 | 0.00% | | 2017-3-9 | 1.078 | 1.078 | -0.0040 | -0.37% | | 2017-3-8 | 1.082 | 1.082 | -0.0010 | -0.09% | | 2017-3-7 | 1.083 | 1.083 | 0.0000 | 0.00% | | 2017-3-6 | 1.083 | 1.083 | 0.0040 | 0.37% | | 2017-3-3 | 1.079 | 1.079 | 0.0000 | 0.00% | | 2017-3-2 | 1.079 | 1.079 | -0.0020 | -0.19% | | 2017-3-1 | 1.081 | 1.081 | 0.0010 | 0.09% | | 2017-2-28 | 1.08 | 1.08 | 0.0010 | 0.09% | | 2017-2-27 | 1.079 | 1.079 | -0.0030 | -0.28% | | 2017-2-24 | 1.082 | 1.082 | -0.0010 | -0.09% | | 2017-2-23 | 1.083 | 1.083 | -0.0050 | -0.46% | | 2017-2-22 | 1.088 | 1.088 | 0.0040 | 0.37% | | 2017-2-21 | 1.084 | 1.084 | 0.0040 | 0.37% | | 2017-2-20 | 1.08 | 1.08 | 0.0070 | 0.65% | | 2017-2-17 | 1.073 | 1.073 | -0.0050 | -0.46% | | 2017-2-16 | 1.078 | 1.078 | 0.0060 | 0.56% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
