| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.945 | 1.48 | 0.0040 | 0.43% | | 2017-5-12 | 0.941 | 1.476 | -0.0010 | -0.11% | | 2017-5-11 | 0.942 | 1.477 | 0.0010 | 0.11% | | 2017-5-10 | 0.941 | 1.476 | -0.0060 | -0.63% | | 2017-5-9 | 0.947 | 1.482 | 0.0040 | 0.42% | | 2017-5-8 | 0.943 | 1.478 | -0.0110 | -1.15% | | 2017-5-5 | 0.954 | 1.489 | -0.0080 | -0.83% | | 2017-5-4 | 0.962 | 1.497 | 0.0000 | 0.00% | | 2017-5-3 | 0.962 | 1.497 | -0.0030 | -0.31% | | 2017-5-2 | 0.965 | 1.5 | 0.0020 | 0.21% | | 2017-4-28 | 0.963 | 1.498 | 0.0010 | 0.10% | | 2017-4-27 | 0.962 | 1.497 | 0.0030 | 0.31% | | 2017-4-26 | 0.959 | 1.494 | 0.0000 | 0.00% | | 2017-4-25 | 0.959 | 1.494 | -0.0040 | -0.42% | | 2017-4-24 | 0.963 | 1.498 | -0.0100 | -1.03% | | 2017-4-21 | 0.973 | 1.508 | -0.0020 | -0.21% | | 2017-4-20 | 0.975 | 1.51 | 0.0060 | 0.62% | | 2017-4-19 | 0.969 | 1.504 | -0.0030 | -0.31% | | 2017-4-18 | 0.972 | 1.507 | -0.0050 | -0.51% | | 2017-4-17 | 0.977 | 1.512 | -0.0020 | -0.20% | | 2017-4-14 | 0.979 | 1.514 | -0.0070 | -0.71% | | 2017-4-13 | 0.986 | 1.521 | 0.0020 | 0.20% | | 2017-4-12 | 0.984 | 1.519 | 0.0000 | 0.00% | | 2017-4-11 | 0.984 | 1.519 | 0.0040 | 0.41% | | 2017-4-10 | 0.98 | 1.515 | -0.0070 | -0.71% | | 2017-4-7 | 0.987 | 1.522 | -0.0010 | -0.10% | | 2017-4-6 | 0.988 | 1.523 | 0.0010 | 0.10% | | 2017-4-5 | 0.987 | 1.522 | 0.0130 | 1.33% | | 2017-3-31 | 0.974 | 1.509 | 0.0000 | 0.00% | | 2017-3-30 | 0.974 | 1.509 | -0.0050 | -0.51% | | 2017-3-29 | 0.979 | 1.514 | -0.0060 | -0.61% | | 2017-3-28 | 0.985 | 1.52 | -0.0030 | -0.30% | | 2017-3-27 | 0.988 | 1.523 | -0.0010 | -0.10% | | 2017-3-24 | 0.989 | 1.524 | 0.0020 | 0.20% | | 2017-3-23 | 0.987 | 1.522 | 0.0020 | 0.20% | | 2017-3-22 | 0.985 | 1.52 | 0.0000 | 0.00% | | 2017-3-21 | 0.985 | 1.52 | 0.0040 | 0.41% | | 2017-3-20 | 0.981 | 1.516 | 0.0020 | 0.20% | | 2017-3-17 | 0.979 | 1.514 | -0.0050 | -0.51% | | 2017-3-16 | 0.984 | 1.519 | 0.0030 | 0.31% | | 2017-3-15 | 0.981 | 1.516 | 0.0020 | 0.20% | | 2017-3-14 | 0.979 | 1.514 | -0.0010 | -0.10% | | 2017-3-13 | 0.98 | 1.515 | 0.0050 | 0.51% | | 2017-3-10 | 0.975 | 1.51 | 0.0010 | 0.10% | | 2017-3-9 | 0.974 | 1.509 | -0.0040 | -0.41% | | 2017-3-8 | 0.978 | 1.513 | 0.0020 | 0.20% | | 2017-3-7 | 0.976 | 1.511 | 0.0010 | 0.10% | | 2017-3-6 | 0.975 | 1.51 | 0.0060 | 0.62% | | 2017-3-3 | 0.969 | 1.504 | 0.0030 | 0.31% | | 2017-3-2 | 0.966 | 1.501 | 0.0000 | 0.00% | | 2017-3-1 | 0.966 | 1.501 | 0.0010 | 0.10% | | 2017-2-28 | 0.965 | 1.5 | 0.0040 | 0.42% | | 2017-2-27 | 0.961 | 1.496 | -0.0040 | -0.41% | | 2017-2-24 | 0.965 | 1.5 | 0.0020 | 0.21% | | 2017-2-23 | 0.963 | 1.498 | 0.0000 | 0.00% | | 2017-2-22 | 0.963 | 1.498 | 0.0040 | 0.42% | | 2017-2-21 | 0.959 | 1.494 | 0.0050 | 0.52% | | 2017-2-20 | 0.954 | 1.489 | 0.0060 | 0.63% | | 2017-2-17 | 0.948 | 1.483 | -0.0020 | -0.21% | | 2017-2-16 | 0.95 | 1.485 | 0.0030 | 0.32% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
