银河润利保本混合I基金(519648)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.993 | 1.0194 | 0.0002 | 0.02% | | 2017-5-12 | 0.9928 | 1.0192 | 0.0003 | 0.03% | | 2017-5-11 | 0.9925 | 1.0189 | 0.0001 | 0.01% | | 2017-5-10 | 0.9924 | 1.0188 | -0.0007 | -0.07% | | 2017-5-9 | 0.9931 | 1.0195 | -0.0004 | -0.04% | | 2017-5-8 | 0.9935 | 1.0199 | -0.0009 | -0.09% | | 2017-5-5 | 0.9944 | 1.0208 | -0.0005 | -0.05% | | 2017-5-4 | 0.9949 | 1.0213 | -0.0005 | -0.05% | | 2017-5-3 | 0.9954 | 1.0218 | -0.0002 | -0.02% | | 2017-5-2 | 0.9956 | 1.022 | 0.0000 | 0.00% | | 2017-4-28 | 0.9956 | 1.022 | -0.0001 | -0.01% | | 2017-4-27 | 0.9957 | 1.0221 | 0.0006 | 0.06% | | 2017-4-26 | 0.9951 | 1.0215 | 0.0003 | 0.03% | | 2017-4-25 | 0.9948 | 1.0212 | 0.0006 | 0.06% | | 2017-4-24 | 0.9942 | 1.0206 | -0.0017 | -0.17% | | 2017-4-21 | 0.9959 | 1.0223 | -0.0002 | -0.02% | | 2017-4-20 | 0.9961 | 1.0225 | 0.0005 | 0.05% | | 2017-4-19 | 0.9956 | 1.022 | -0.0004 | -0.04% | | 2017-4-18 | 0.996 | 1.0224 | -0.0005 | -0.05% | | 2017-4-17 | 0.9965 | 1.0229 | -0.0008 | -0.08% | | 2017-4-14 | 0.9973 | 1.0237 | -0.0010 | -0.10% | | 2017-4-13 | 0.9983 | 1.0247 | 0.0002 | 0.02% | | 2017-4-12 | 0.9981 | 1.0245 | 0.0001 | 0.01% | | 2017-4-11 | 0.998 | 1.0244 | -0.0002 | -0.02% | | 2017-4-10 | 0.9982 | 1.0246 | 0.0000 | 0.00% | | 2017-4-7 | 0.9982 | 1.0246 | 0.0003 | 0.03% | | 2017-4-6 | 0.9979 | 1.0243 | 0.0003 | 0.03% | | 2017-4-5 | 0.9976 | 1.024 | 0.0013 | 0.13% | | 2017-3-31 | 0.9963 | 1.0227 | 0.0003 | 0.03% | | 2017-3-30 | 0.996 | 1.0224 | -0.0004 | -0.04% | | 2017-3-29 | 0.9964 | 1.0228 | -0.0001 | -0.01% | | 2017-3-28 | 0.9965 | 1.0229 | 0.0001 | 0.01% | | 2017-3-27 | 0.9964 | 1.0228 | 0.0002 | 0.02% | | 2017-3-24 | 0.9962 | 1.0226 | 0.0007 | 0.07% | | 2017-3-23 | 0.9955 | 1.0219 | 0.0002 | 0.02% | | 2017-3-22 | 0.9953 | 1.0217 | 0.0001 | 0.01% | | 2017-3-21 | 0.9952 | 1.0216 | 0.0000 | 0.00% | | 2017-3-20 | 0.9952 | 1.0216 | 0.0002 | 0.02% | | 2017-3-17 | 0.995 | 1.0214 | -0.0006 | -0.06% | | 2017-3-16 | 0.9956 | 1.022 | 0.0007 | 0.07% | | 2017-3-15 | 0.9949 | 1.0213 | 0.0002 | 0.02% | | 2017-3-14 | 0.9947 | 1.0211 | 0.0001 | 0.01% | | 2017-3-13 | 0.9946 | 1.021 | 0.0006 | 0.06% | | 2017-3-10 | 0.994 | 1.0204 | -0.0002 | -0.02% | | 2017-3-9 | 0.9942 | 1.0206 | -0.0008 | -0.08% | | 2017-3-8 | 0.995 | 1.0214 | -0.0007 | -0.07% | | 2017-3-7 | 0.9957 | 1.0221 | 0.0003 | 0.03% | | 2017-3-6 | 0.9954 | 1.0218 | 0.0002 | 0.02% | | 2017-3-3 | 0.9952 | 1.0216 | 0.0002 | 0.02% | | 2017-3-2 | 0.995 | 1.0214 | -0.0002 | -0.02% | | 2017-3-1 | 0.9952 | 1.0216 | 0.0000 | 0.00% | | 2017-2-28 | 0.9952 | 1.0216 | -0.0003 | -0.03% | | 2017-2-27 | 0.9955 | 1.0219 | -0.0002 | -0.02% | | 2017-2-24 | 0.9957 | 1.0221 | 0.0003 | 0.03% | | 2017-2-23 | 0.9954 | 1.0218 | 0.0001 | 0.01% | | 2017-2-22 | 0.9953 | 1.0217 | 0.0003 | 0.03% | | 2017-2-21 | 0.995 | 1.0214 | -0.0001 | -0.01% | | 2017-2-20 | 0.9951 | 1.0215 | 0.0011 | 0.11% | | 2017-2-17 | 0.994 | 1.0204 | 0.0001 | 0.01% | | 2017-2-16 | 0.9939 | 1.0203 | 0.0002 | 0.02% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
