长盛上证50指数分级B基金(502042)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.895 | 0.895 | 0.0050 | 0.56% | | 2017-5-12 | 0.89 | 0.89 | 0.0270 | 3.13% | | 2017-5-11 | 0.863 | 0.863 | 0.0100 | 1.17% | | 2017-5-10 | 0.853 | 0.853 | 0.0050 | 0.59% | | 2017-5-9 | 0.848 | 0.848 | -0.0070 | -0.82% | | 2017-5-8 | 0.855 | 0.855 | 0.0020 | 0.23% | | 2017-5-5 | 0.853 | 0.853 | -0.0060 | -0.70% | | 2017-5-4 | 0.859 | 0.859 | -0.0030 | -0.35% | | 2017-5-3 | 0.862 | 0.862 | -0.0030 | -0.35% | | 2017-5-2 | 0.865 | 0.865 | -0.0080 | -0.92% | | 2017-4-28 | 0.873 | 0.873 | -0.0030 | -0.34% | | 2017-4-27 | 0.876 | 0.876 | 0.0070 | 0.81% | | 2017-4-26 | 0.869 | 0.869 | 0.0000 | 0.00% | | 2017-4-25 | 0.869 | 0.869 | 0.0030 | 0.35% | | 2017-4-24 | 0.866 | 0.866 | -0.0100 | -1.14% | | 2017-4-21 | 0.876 | 0.876 | 0.0060 | 0.69% | | 2017-4-20 | 0.87 | 0.87 | 0.0110 | 1.28% | | 2017-4-19 | 0.859 | 0.859 | -0.0270 | -3.05% | | 2017-4-18 | 0.87 | 0.87 | -0.0160 | -1.81% | | 2017-4-17 | 0.886 | 0.886 | 0.0000 | 0.00% | | 2017-4-14 | 0.886 | 0.886 | -0.0100 | -1.12% | | 2017-4-13 | 0.896 | 0.896 | -0.0090 | -0.99% | | 2017-4-12 | 0.903 | 0.903 | -0.0020 | -0.22% | | 2017-4-11 | 0.905 | 0.905 | 0.0050 | 0.56% | | 2017-4-10 | 0.9 | 0.9 | -0.0070 | -0.77% | | 2017-4-7 | 0.907 | 0.907 | 0.0000 | 0.00% | | 2017-4-6 | 0.907 | 0.907 | 0.0050 | 0.55% | | 2017-4-5 | 0.902 | 0.902 | 0.0200 | 2.27% | | 2017-3-31 | 0.882 | 0.882 | 0.0080 | 0.92% | | 2017-3-30 | 0.874 | 0.874 | -0.0160 | -1.80% | | 2017-3-29 | 0.88 | 0.88 | -0.0100 | -1.12% | | 2017-3-28 | 0.882 | 0.882 | -0.0080 | -0.90% | | 2017-3-27 | 0.89 | 0.89 | -0.0030 | -0.34% | | 2017-3-24 | 0.893 | 0.893 | 0.0110 | 1.25% | | 2017-3-23 | 0.882 | 0.882 | 0.0080 | 0.92% | | 2017-3-22 | 0.874 | 0.874 | -0.0130 | -1.47% | | 2017-3-21 | 0.887 | 0.887 | 0.0060 | 0.68% | | 2017-3-20 | 0.881 | 0.881 | 0.0020 | 0.23% | | 2017-3-17 | 0.879 | 0.879 | -0.0160 | -1.79% | | 2017-3-16 | 0.895 | 0.895 | 0.0110 | 1.24% | | 2017-3-15 | 0.884 | 0.884 | 0.0020 | 0.23% | | 2017-3-14 | 0.882 | 0.882 | 0.0000 | 0.00% | | 2017-3-13 | 0.882 | 0.882 | 0.0110 | 1.26% | | 2017-3-10 | 0.871 | 0.871 | -0.0060 | -0.68% | | 2017-3-9 | 0.877 | 0.877 | -0.0090 | -1.02% | | 2017-3-8 | 0.886 | 0.886 | 0.0020 | 0.23% | | 2017-3-7 | 0.884 | 0.884 | 0.0050 | 0.57% | | 2017-3-6 | 0.879 | 0.879 | 0.0010 | 0.11% | | 2017-3-3 | 0.878 | 0.878 | -0.0060 | -0.68% | | 2017-3-2 | 0.884 | 0.884 | -0.0130 | -1.45% | | 2017-3-1 | 0.897 | 0.897 | 0.0000 | 0.00% | | 2017-2-28 | 0.897 | 0.897 | 0.0010 | 0.11% | | 2017-2-27 | 0.896 | 0.896 | -0.0170 | -1.86% | | 2017-2-24 | 0.913 | 0.913 | 0.0040 | 0.44% | | 2017-2-23 | 0.909 | 0.909 | -0.0100 | -1.09% | | 2017-2-22 | 0.919 | 0.919 | 0.0010 | 0.11% | | 2017-2-21 | 0.918 | 0.918 | 0.0000 | 0.00% | | 2017-2-20 | 0.918 | 0.918 | 0.0210 | 2.34% | | 2017-2-17 | 0.897 | 0.897 | -0.0110 | -1.21% | | 2017-2-16 | 0.908 | 0.908 | 0.0030 | 0.33% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
