富兰克林沪深300基金(450008)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.318 | 1.318 | -0.0010 | -0.08% | | 2017-5-12 | 1.319 | 1.319 | 0.0100 | 0.76% | | 2017-5-11 | 1.309 | 1.309 | 0.0020 | 0.15% | | 2017-5-10 | 1.307 | 1.307 | -0.0080 | -0.61% | | 2017-5-9 | 1.315 | 1.315 | 0.0030 | 0.23% | | 2017-5-8 | 1.312 | 1.312 | -0.0120 | -0.91% | | 2017-5-5 | 1.324 | 1.324 | -0.0120 | -0.90% | | 2017-5-4 | 1.336 | 1.336 | -0.0060 | -0.45% | | 2017-5-3 | 1.342 | 1.342 | -0.0040 | -0.30% | | 2017-5-2 | 1.346 | 1.346 | -0.0030 | -0.22% | | 2017-4-28 | 1.349 | 1.349 | -0.0030 | -0.22% | | 2017-4-27 | 1.352 | 1.352 | 0.0020 | 0.15% | | 2017-4-26 | 1.35 | 1.35 | 0.0010 | 0.07% | | 2017-4-25 | 1.349 | 1.349 | 0.0080 | 0.60% | | 2017-4-24 | 1.341 | 1.341 | -0.0150 | -1.11% | | 2017-4-21 | 1.356 | 1.356 | -0.0020 | -0.15% | | 2017-4-20 | 1.358 | 1.358 | -0.0030 | -0.22% | | 2017-4-19 | 1.361 | 1.361 | -0.0080 | -0.58% | | 2017-4-18 | 1.369 | 1.369 | -0.0080 | -0.58% | | 2017-4-17 | 1.377 | 1.377 | -0.0070 | -0.51% | | 2017-4-14 | 1.384 | 1.384 | -0.0120 | -0.86% | | 2017-4-13 | 1.396 | 1.396 | 0.0040 | 0.29% | | 2017-4-12 | 1.392 | 1.392 | -0.0050 | -0.36% | | 2017-4-11 | 1.397 | 1.397 | 0.0090 | 0.65% | | 2017-4-10 | 1.388 | 1.388 | 0.0000 | 0.00% | | 2017-4-7 | 1.388 | 1.388 | 0.0070 | 0.51% | | 2017-4-6 | 1.381 | 1.381 | 0.0020 | 0.15% | | 2017-4-5 | 1.379 | 1.379 | 0.0220 | 1.62% | | 2017-3-31 | 1.357 | 1.357 | 0.0070 | 0.52% | | 2017-3-30 | 1.35 | 1.35 | -0.0100 | -0.74% | | 2017-3-29 | 1.36 | 1.36 | -0.0040 | -0.29% | | 2017-3-28 | 1.364 | 1.364 | -0.0040 | -0.29% | | 2017-3-27 | 1.368 | 1.368 | -0.0040 | -0.29% | | 2017-3-24 | 1.372 | 1.372 | 0.0070 | 0.51% | | 2017-3-23 | 1.365 | 1.365 | 0.0060 | 0.44% | | 2017-3-22 | 1.359 | 1.359 | -0.0080 | -0.59% | | 2017-3-21 | 1.367 | 1.367 | 0.0040 | 0.29% | | 2017-3-20 | 1.363 | 1.363 | 0.0010 | 0.07% | | 2017-3-17 | 1.362 | 1.362 | -0.0130 | -0.95% | | 2017-3-16 | 1.375 | 1.375 | 0.0070 | 0.51% | | 2017-3-15 | 1.368 | 1.368 | 0.0060 | 0.44% | | 2017-3-14 | 1.362 | 1.362 | 0.0000 | 0.00% | | 2017-3-13 | 1.362 | 1.362 | 0.0100 | 0.74% | | 2017-3-10 | 1.352 | 1.352 | 0.0010 | 0.07% | | 2017-3-9 | 1.351 | 1.351 | -0.0070 | -0.52% | | 2017-3-8 | 1.358 | 1.358 | -0.0030 | -0.22% | | 2017-3-7 | 1.361 | 1.361 | 0.0030 | 0.22% | | 2017-3-6 | 1.358 | 1.358 | 0.0090 | 0.67% | | 2017-3-3 | 1.349 | 1.349 | -0.0020 | -0.15% | | 2017-3-2 | 1.351 | 1.351 | -0.0070 | -0.52% | | 2017-3-1 | 1.358 | 1.358 | 0.0010 | 0.07% | | 2017-2-28 | 1.357 | 1.357 | 0.0050 | 0.37% | | 2017-2-27 | 1.352 | 1.352 | -0.0120 | -0.88% | | 2017-2-24 | 1.364 | 1.364 | 0.0020 | 0.15% | | 2017-2-23 | 1.362 | 1.362 | -0.0050 | -0.37% | | 2017-2-22 | 1.367 | 1.367 | 0.0050 | 0.37% | | 2017-2-21 | 1.362 | 1.362 | 0.0080 | 0.59% | | 2017-2-20 | 1.354 | 1.354 | 0.0180 | 1.35% | | 2017-2-17 | 1.336 | 1.336 | -0.0060 | -0.45% | | 2017-2-16 | 1.342 | 1.342 | 0.0070 | 0.52% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
