泰信中证200指数基金(290010)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.994 | 1.014 | 0.0070 | 0.71% | | 2017-5-12 | 0.987 | 1.007 | 0.0030 | 0.30% | | 2017-5-11 | 0.984 | 1.004 | 0.0010 | 0.10% | | 2017-5-10 | 0.983 | 1.003 | -0.0140 | -1.40% | | 2017-5-9 | 0.997 | 1.017 | 0.0010 | 0.10% | | 2017-5-8 | 0.996 | 1.016 | -0.0140 | -1.39% | | 2017-5-5 | 1.01 | 1.03 | -0.0120 | -1.17% | | 2017-5-4 | 1.022 | 1.042 | -0.0060 | -0.58% | | 2017-5-3 | 1.028 | 1.048 | -0.0050 | -0.48% | | 2017-5-2 | 1.033 | 1.053 | -0.0050 | -0.48% | | 2017-4-28 | 1.038 | 1.058 | 0.0000 | 0.00% | | 2017-4-27 | 1.038 | 1.058 | 0.0010 | 0.10% | | 2017-4-26 | 1.037 | 1.057 | 0.0020 | 0.19% | | 2017-4-25 | 1.035 | 1.055 | 0.0010 | 0.10% | | 2017-4-24 | 1.034 | 1.054 | -0.0160 | -1.52% | | 2017-4-21 | 1.05 | 1.07 | -0.0040 | -0.38% | | 2017-4-20 | 1.054 | 1.074 | 0.0020 | 0.19% | | 2017-4-19 | 1.052 | 1.072 | -0.0060 | -0.57% | | 2017-4-18 | 1.058 | 1.078 | -0.0050 | -0.47% | | 2017-4-17 | 1.063 | 1.083 | -0.0060 | -0.56% | | 2017-4-14 | 1.069 | 1.089 | -0.0100 | -0.93% | | 2017-4-13 | 1.079 | 1.099 | 0.0060 | 0.56% | | 2017-4-12 | 1.073 | 1.093 | -0.0060 | -0.56% | | 2017-4-11 | 1.079 | 1.099 | 0.0070 | 0.65% | | 2017-4-10 | 1.072 | 1.092 | -0.0040 | -0.37% | | 2017-4-7 | 1.076 | 1.096 | 0.0030 | 0.28% | | 2017-4-6 | 1.073 | 1.093 | 0.0030 | 0.28% | | 2017-4-5 | 1.07 | 1.09 | 0.0190 | 1.81% | | 2017-3-31 | 1.051 | 1.071 | 0.0050 | 0.48% | | 2017-3-30 | 1.046 | 1.066 | -0.0120 | -1.13% | | 2017-3-29 | 1.058 | 1.078 | -0.0020 | -0.19% | | 2017-3-28 | 1.06 | 1.08 | -0.0020 | -0.19% | | 2017-3-27 | 1.062 | 1.082 | -0.0040 | -0.38% | | 2017-3-24 | 1.066 | 1.086 | 0.0080 | 0.76% | | 2017-3-23 | 1.058 | 1.078 | 0.0020 | 0.19% | | 2017-3-22 | 1.056 | 1.076 | -0.0030 | -0.28% | | 2017-3-21 | 1.059 | 1.079 | 0.0040 | 0.38% | | 2017-3-20 | 1.055 | 1.075 | 0.0000 | 0.00% | | 2017-3-17 | 1.055 | 1.075 | -0.0110 | -1.03% | | 2017-3-16 | 1.066 | 1.086 | 0.0070 | 0.66% | | 2017-3-15 | 1.059 | 1.079 | 0.0010 | 0.09% | | 2017-3-14 | 1.058 | 1.078 | -0.0030 | -0.28% | | 2017-3-13 | 1.061 | 1.081 | 0.0120 | 1.14% | | 2017-3-10 | 1.049 | 1.069 | 0.0010 | 0.10% | | 2017-3-9 | 1.048 | 1.068 | -0.0070 | -0.66% | | 2017-3-8 | 1.055 | 1.075 | -0.0040 | -0.38% | | 2017-3-7 | 1.059 | 1.079 | 0.0010 | 0.09% | | 2017-3-6 | 1.058 | 1.078 | 0.0090 | 0.86% | | 2017-3-3 | 1.049 | 1.069 | -0.0010 | -0.10% | | 2017-3-2 | 1.05 | 1.07 | -0.0060 | -0.57% | | 2017-3-1 | 1.056 | 1.076 | 0.0020 | 0.19% | | 2017-2-28 | 1.054 | 1.074 | 0.0040 | 0.38% | | 2017-2-27 | 1.05 | 1.07 | -0.0070 | -0.66% | | 2017-2-24 | 1.057 | 1.077 | 0.0010 | 0.09% | | 2017-2-23 | 1.056 | 1.076 | -0.0040 | -0.38% | | 2017-2-22 | 1.06 | 1.08 | 0.0030 | 0.28% | | 2017-2-21 | 1.057 | 1.077 | 0.0060 | 0.57% | | 2017-2-20 | 1.051 | 1.071 | 0.0140 | 1.35% | | 2017-2-17 | 1.037 | 1.057 | -0.0060 | -0.58% | | 2017-2-16 | 1.043 | 1.063 | 0.0070 | 0.68% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
