长城积极增利债券A基金(200013)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.284 | 1.482 | 0.0010 | 0.08% | | 2017-5-12 | 1.283 | 1.481 | -0.0010 | -0.08% | | 2017-5-11 | 1.284 | 1.482 | 0.0010 | 0.08% | | 2017-5-10 | 1.283 | 1.481 | -0.0020 | -0.16% | | 2017-5-9 | 1.285 | 1.483 | -0.0030 | -0.23% | | 2017-5-8 | 1.288 | 1.486 | -0.0010 | -0.08% | | 2017-5-5 | 1.289 | 1.487 | 0.0000 | 0.00% | | 2017-5-4 | 1.289 | 1.487 | -0.0020 | -0.15% | | 2017-5-3 | 1.291 | 1.489 | -0.0010 | -0.08% | | 2017-5-2 | 1.292 | 1.49 | 0.0000 | 0.00% | | 2017-4-28 | 1.292 | 1.49 | -0.0010 | -0.08% | | 2017-4-27 | 1.293 | 1.491 | 0.0010 | 0.08% | | 2017-4-26 | 1.292 | 1.49 | 0.0010 | 0.08% | | 2017-4-25 | 1.291 | 1.489 | 0.0010 | 0.08% | | 2017-4-24 | 1.29 | 1.488 | -0.0030 | -0.23% | | 2017-4-21 | 1.293 | 1.491 | -0.0020 | -0.15% | | 2017-4-20 | 1.295 | 1.493 | -0.0010 | -0.08% | | 2017-4-19 | 1.296 | 1.494 | -0.0010 | -0.08% | | 2017-4-18 | 1.297 | 1.495 | -0.0010 | -0.08% | | 2017-4-17 | 1.298 | 1.496 | -0.0020 | -0.15% | | 2017-4-14 | 1.3 | 1.498 | -0.0010 | -0.08% | | 2017-4-13 | 1.301 | 1.499 | 0.0000 | 0.00% | | 2017-4-12 | 1.301 | 1.499 | 0.0000 | 0.00% | | 2017-4-11 | 1.301 | 1.499 | 0.0010 | 0.08% | | 2017-4-10 | 1.3 | 1.498 | 0.0000 | 0.00% | | 2017-4-7 | 1.3 | 1.498 | 0.0010 | 0.08% | | 2017-4-6 | 1.299 | 1.497 | 0.0000 | 0.00% | | 2017-4-5 | 1.299 | 1.497 | 0.0010 | 0.08% | | 2017-3-31 | 1.298 | 1.496 | 0.0000 | 0.00% | | 2017-3-30 | 1.298 | 1.496 | 0.0000 | 0.00% | | 2017-3-29 | 1.298 | 1.496 | 0.0000 | 0.00% | | 2017-3-28 | 1.298 | 1.496 | 0.0010 | 0.08% | | 2017-3-27 | 1.297 | 1.495 | 0.0010 | 0.08% | | 2017-3-24 | 1.296 | 1.494 | 0.0010 | 0.08% | | 2017-3-23 | 1.295 | 1.493 | 0.0010 | 0.08% | | 2017-3-22 | 1.294 | 1.492 | 0.0010 | 0.08% | | 2017-3-21 | 1.293 | 1.491 | -0.0020 | -0.15% | | 2017-3-20 | 1.295 | 1.493 | 0.0010 | 0.08% | | 2017-3-17 | 1.294 | 1.492 | -0.0010 | -0.08% | | 2017-3-16 | 1.295 | 1.493 | 0.0020 | 0.15% | | 2017-3-15 | 1.293 | 1.491 | 0.0000 | 0.00% | | 2017-3-14 | 1.293 | 1.491 | 0.0010 | 0.08% | | 2017-3-13 | 1.292 | 1.49 | 0.0000 | 0.00% | | 2017-3-10 | 1.292 | 1.49 | -0.0020 | -0.15% | | 2017-3-9 | 1.294 | 1.492 | -0.0010 | -0.08% | | 2017-3-8 | 1.295 | 1.493 | 0.0000 | 0.00% | | 2017-3-7 | 1.295 | 1.493 | -0.0010 | -0.08% | | 2017-3-6 | 1.296 | 1.494 | 0.0000 | 0.00% | | 2017-3-3 | 1.296 | 1.494 | 0.0000 | 0.00% | | 2017-3-2 | 1.296 | 1.494 | -0.0010 | -0.08% | | 2017-3-1 | 1.297 | 1.495 | 0.0010 | 0.08% | | 2017-2-28 | 1.296 | 1.494 | -0.0010 | -0.08% | | 2017-2-27 | 1.297 | 1.495 | 0.0030 | 0.23% | | 2017-2-24 | 1.294 | 1.492 | 0.0010 | 0.08% | | 2017-2-23 | 1.293 | 1.491 | 0.0000 | 0.00% | | 2017-2-22 | 1.293 | 1.491 | -0.0010 | -0.08% | | 2017-2-21 | 1.294 | 1.492 | -0.0010 | -0.08% | | 2017-2-20 | 1.295 | 1.493 | 0.0010 | 0.08% | | 2017-2-17 | 1.294 | 1.492 | 0.0000 | 0.00% | | 2017-2-16 | 1.294 | 1.492 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
