招商丰利灵活配置混合C基金(002416)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.17 | 1.17 | 0.0020 | 0.17% | | 2017-5-12 | 1.168 | 1.168 | 0.0010 | 0.09% | | 2017-5-11 | 1.167 | 1.167 | 0.0000 | 0.00% | | 2017-5-10 | 1.167 | 1.167 | -0.0020 | -0.17% | | 2017-5-9 | 1.169 | 1.169 | -0.0010 | -0.09% | | 2017-5-8 | 1.17 | 1.17 | -0.0040 | -0.34% | | 2017-5-5 | 1.174 | 1.174 | -0.0010 | -0.09% | | 2017-5-4 | 1.175 | 1.175 | -0.0010 | -0.09% | | 2017-5-3 | 1.176 | 1.176 | -0.0010 | -0.08% | | 2017-5-2 | 1.177 | 1.177 | 0.0000 | 0.00% | | 2017-4-28 | 1.177 | 1.177 | 0.0000 | 0.00% | | 2017-4-27 | 1.177 | 1.177 | 0.0000 | 0.00% | | 2017-4-26 | 1.177 | 1.177 | 0.0000 | 0.00% | | 2017-4-25 | 1.177 | 1.177 | 0.0000 | 0.00% | | 2017-4-24 | 1.177 | 1.177 | -0.0020 | -0.17% | | 2017-4-21 | 1.179 | 1.179 | -0.0010 | -0.08% | | 2017-4-20 | 1.18 | 1.18 | 0.0000 | 0.00% | | 2017-4-19 | 1.18 | 1.18 | -0.0010 | -0.08% | | 2017-4-18 | 1.181 | 1.181 | -0.0010 | -0.08% | | 2017-4-17 | 1.182 | 1.182 | -0.0020 | -0.17% | | 2017-4-14 | 1.184 | 1.184 | -0.0030 | -0.25% | | 2017-4-13 | 1.187 | 1.187 | 0.0010 | 0.08% | | 2017-4-12 | 1.186 | 1.186 | -0.0010 | -0.08% | | 2017-4-11 | 1.187 | 1.187 | 0.0000 | 0.00% | | 2017-4-10 | 1.187 | 1.187 | -0.0010 | -0.08% | | 2017-4-7 | 1.188 | 1.188 | 0.0010 | 0.08% | | 2017-4-6 | 1.187 | 1.187 | -0.0010 | -0.08% | | 2017-4-5 | 1.188 | 1.188 | 0.0020 | 0.17% | | 2017-3-31 | 1.186 | 1.186 | 0.0020 | 0.17% | | 2017-3-30 | 1.184 | 1.184 | -0.0030 | -0.25% | | 2017-3-29 | 1.187 | 1.187 | -0.0050 | -0.42% | | 2017-3-28 | 1.189 | 1.189 | -0.0030 | -0.25% | | 2017-3-27 | 1.192 | 1.192 | -0.0010 | -0.08% | | 2017-3-24 | 1.193 | 1.193 | 0.0010 | 0.08% | | 2017-3-23 | 1.192 | 1.192 | 0.0010 | 0.08% | | 2017-3-22 | 1.191 | 1.191 | -0.0010 | -0.08% | | 2017-3-21 | 1.192 | 1.192 | 0.0020 | 0.17% | | 2017-3-20 | 1.19 | 1.19 | 0.0000 | 0.00% | | 2017-3-17 | 1.19 | 1.19 | -0.0010 | -0.08% | | 2017-3-16 | 1.191 | 1.191 | 0.0020 | 0.17% | | 2017-3-15 | 1.189 | 1.189 | -0.0010 | -0.08% | | 2017-3-14 | 1.19 | 1.19 | 0.0020 | 0.17% | | 2017-3-13 | 1.188 | 1.188 | 0.0020 | 0.17% | | 2017-3-10 | 1.186 | 1.186 | -0.0010 | -0.08% | | 2017-3-9 | 1.187 | 1.187 | -0.0010 | -0.08% | | 2017-3-8 | 1.188 | 1.188 | -0.0030 | -0.25% | | 2017-3-7 | 1.191 | 1.191 | 0.0010 | 0.08% | | 2017-3-6 | 1.19 | 1.19 | 0.0010 | 0.08% | | 2017-3-3 | 1.189 | 1.189 | 0.0010 | 0.08% | | 2017-3-2 | 1.188 | 1.188 | -0.0020 | -0.17% | | 2017-3-1 | 1.19 | 1.19 | 0.0010 | 0.08% | | 2017-2-28 | 1.189 | 1.189 | 0.0000 | 0.00% | | 2017-2-27 | 1.189 | 1.189 | -0.0010 | -0.08% | | 2017-2-24 | 1.19 | 1.19 | 0.0020 | 0.17% | | 2017-2-23 | 1.188 | 1.188 | 0.0010 | 0.08% | | 2017-2-22 | 1.187 | 1.187 | 0.0000 | 0.00% | | 2017-2-21 | 1.187 | 1.187 | 0.0010 | 0.08% | | 2017-2-20 | 1.186 | 1.186 | 0.0030 | 0.25% | | 2017-2-17 | 1.183 | 1.183 | -0.0020 | -0.17% | | 2017-2-16 | 1.185 | 1.185 | 0.0010 | 0.08% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
