泰康稳健增利债券A基金(002245)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0205 | 1.0205 | 0.0001 | 0.01% | | 2017-5-12 | 1.0204 | 1.0204 | -0.0003 | -0.03% | | 2017-5-11 | 1.0207 | 1.0207 | -0.0001 | -0.01% | | 2017-5-10 | 1.0208 | 1.0208 | -0.0002 | -0.02% | | 2017-5-9 | 1.021 | 1.021 | 0.0000 | 0.00% | | 2017-5-8 | 1.021 | 1.021 | 0.0000 | 0.00% | | 2017-5-5 | 1.021 | 1.021 | 0.0000 | 0.00% | | 2017-5-4 | 1.021 | 1.021 | 0.0000 | 0.00% | | 2017-5-3 | 1.021 | 1.021 | -0.0006 | -0.06% | | 2017-5-2 | 1.0216 | 1.0216 | 0.0004 | 0.04% | | 2017-4-28 | 1.0212 | 1.0212 | 0.0001 | 0.01% | | 2017-4-27 | 1.0211 | 1.0211 | 0.0003 | 0.03% | | 2017-4-26 | 1.0208 | 1.0208 | 0.0004 | 0.04% | | 2017-4-25 | 1.0204 | 1.0204 | 0.0002 | 0.02% | | 2017-4-24 | 1.0202 | 1.0202 | -0.0002 | -0.02% | | 2017-4-21 | 1.0204 | 1.0204 | -0.0002 | -0.02% | | 2017-4-20 | 1.0206 | 1.0206 | 0.0001 | 0.01% | | 2017-4-19 | 1.0205 | 1.0205 | 0.0000 | 0.00% | | 2017-4-18 | 1.0205 | 1.0205 | -0.0002 | -0.02% | | 2017-4-17 | 1.0207 | 1.0207 | 0.0000 | 0.00% | | 2017-4-14 | 1.0207 | 1.0207 | -0.0002 | -0.02% | | 2017-4-13 | 1.0209 | 1.0209 | 0.0002 | 0.02% | | 2017-4-12 | 1.0207 | 1.0207 | 0.0000 | 0.00% | | 2017-4-11 | 1.0207 | 1.0207 | 0.0002 | 0.02% | | 2017-4-10 | 1.0205 | 1.0205 | 0.0004 | 0.04% | | 2017-4-7 | 1.0201 | 1.0201 | -0.0014 | -0.14% | | 2017-4-6 | 1.0215 | 1.0215 | -0.0002 | -0.02% | | 2017-4-5 | 1.0217 | 1.0217 | 0.0004 | 0.04% | | 2017-3-31 | 1.0213 | 1.0213 | -0.0016 | -0.16% | | 2017-3-30 | 1.0229 | 1.0229 | -0.0016 | -0.16% | | 2017-3-29 | 1.0245 | 1.0245 | -0.0009 | -0.09% | | 2017-3-28 | 1.0254 | 1.0254 | 0.0005 | 0.05% | | 2017-3-27 | 1.0249 | 1.0249 | 0.0006 | 0.06% | | 2017-3-24 | 1.0243 | 1.0243 | 0.0005 | 0.05% | | 2017-3-23 | 1.0238 | 1.0238 | 0.0003 | 0.03% | | 2017-3-22 | 1.0235 | 1.0235 | 0.0001 | 0.01% | | 2017-3-21 | 1.0234 | 1.0234 | -0.0003 | -0.03% | | 2017-3-20 | 1.0237 | 1.0237 | 0.0002 | 0.02% | | 2017-3-17 | 1.0235 | 1.0235 | 0.0000 | 0.00% | | 2017-3-16 | 1.0235 | 1.0235 | 0.0002 | 0.02% | | 2017-3-15 | 1.0233 | 1.0233 | 0.0001 | 0.01% | | 2017-3-14 | 1.0232 | 1.0232 | 0.0001 | 0.01% | | 2017-3-13 | 1.0231 | 1.0231 | 0.0001 | 0.01% | | 2017-3-10 | 1.023 | 1.023 | -0.0002 | -0.02% | | 2017-3-9 | 1.0232 | 1.0232 | -0.0001 | -0.01% | | 2017-3-8 | 1.0233 | 1.0233 | 0.0000 | 0.00% | | 2017-3-7 | 1.0233 | 1.0233 | -0.0001 | -0.01% | | 2017-3-6 | 1.0234 | 1.0234 | 0.0003 | 0.03% | | 2017-3-3 | 1.0231 | 1.0231 | 0.0001 | 0.01% | | 2017-3-2 | 1.023 | 1.023 | 0.0001 | 0.01% | | 2017-3-1 | 1.0229 | 1.0229 | 0.0000 | 0.00% | | 2017-2-28 | 1.0229 | 1.0229 | 0.0000 | 0.00% | | 2017-2-27 | 1.0229 | 1.0229 | 0.0002 | 0.02% | | 2017-2-24 | 1.0227 | 1.0227 | 0.0004 | 0.04% | | 2017-2-23 | 1.0223 | 1.0223 | 0.0003 | 0.03% | | 2017-2-22 | 1.022 | 1.022 | 0.0000 | 0.00% | | 2017-2-21 | 1.022 | 1.022 | -0.0001 | -0.01% | | 2017-2-20 | 1.0221 | 1.0221 | 0.0005 | 0.05% | | 2017-2-17 | 1.0216 | 1.0216 | 0.0002 | 0.02% | | 2017-2-16 | 1.0214 | 1.0214 | 0.0002 | 0.02% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
