中海沪港深价值优选混合基金(002214)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.228 | 1.228 | 0.0010 | 0.08% | | 2017-5-12 | 1.227 | 1.227 | -0.0120 | -0.97% | | 2017-5-11 | 1.239 | 1.239 | -0.0040 | -0.32% | | 2017-5-10 | 1.243 | 1.243 | 0.0040 | 0.32% | | 2017-5-9 | 1.239 | 1.239 | 0.0170 | 1.39% | | 2017-5-8 | 1.222 | 1.222 | 0.0090 | 0.74% | | 2017-5-5 | 1.213 | 1.213 | -0.0130 | -1.06% | | 2017-5-4 | 1.226 | 1.226 | -0.0130 | -1.05% | | 2017-5-3 | 1.239 | 1.239 | -0.0020 | -0.16% | | 2017-5-2 | 1.241 | 1.241 | 0.0100 | 0.81% | | 2017-4-28 | 1.231 | 1.231 | 0.0060 | 0.49% | | 2017-4-27 | 1.225 | 1.225 | -0.0020 | -0.16% | | 2017-4-26 | 1.227 | 1.227 | 0.0060 | 0.49% | | 2017-4-25 | 1.221 | 1.221 | 0.0140 | 1.16% | | 2017-4-24 | 1.207 | 1.207 | -0.0060 | -0.49% | | 2017-4-21 | 1.213 | 1.213 | 0.0030 | 0.25% | | 2017-4-20 | 1.21 | 1.21 | 0.0140 | 1.17% | | 2017-4-19 | 1.196 | 1.196 | 0.0010 | 0.08% | | 2017-4-18 | 1.195 | 1.195 | -0.0060 | -0.50% | | 2017-4-17 | 1.201 | 1.201 | -0.0010 | -0.08% | | 2017-4-14 | 1.202 | 1.202 | 0.0010 | 0.08% | | 2017-4-13 | 1.201 | 1.201 | -0.0080 | -0.66% | | 2017-4-12 | 1.209 | 1.209 | 0.0090 | 0.75% | | 2017-4-11 | 1.2 | 1.2 | -0.0070 | -0.58% | | 2017-4-10 | 1.207 | 1.207 | -0.0060 | -0.49% | | 2017-4-7 | 1.213 | 1.213 | 0.0010 | 0.08% | | 2017-4-6 | 1.212 | 1.212 | -0.0100 | -0.82% | | 2017-4-5 | 1.222 | 1.222 | 0.0140 | 1.16% | | 2017-3-31 | 1.208 | 1.208 | -0.0060 | -0.49% | | 2017-3-30 | 1.214 | 1.214 | -0.0050 | -0.41% | | 2017-3-29 | 1.219 | 1.219 | -0.0030 | -0.25% | | 2017-3-28 | 1.222 | 1.222 | 0.0070 | 0.58% | | 2017-3-27 | 1.215 | 1.215 | -0.0130 | -1.06% | | 2017-3-24 | 1.228 | 1.228 | 0.0070 | 0.57% | | 2017-3-23 | 1.221 | 1.221 | 0.0070 | 0.58% | | 2017-3-22 | 1.214 | 1.214 | -0.0130 | -1.06% | | 2017-3-21 | 1.227 | 1.227 | 0.0060 | 0.49% | | 2017-3-20 | 1.221 | 1.221 | 0.0080 | 0.66% | | 2017-3-17 | 1.213 | 1.213 | -0.0060 | -0.49% | | 2017-3-16 | 1.219 | 1.219 | 0.0170 | 1.41% | | 2017-3-15 | 1.202 | 1.202 | 0.0030 | 0.25% | | 2017-3-14 | 1.199 | 1.199 | 0.0020 | 0.17% | | 2017-3-13 | 1.197 | 1.197 | 0.0140 | 1.18% | | 2017-3-10 | 1.183 | 1.183 | 0.0060 | 0.51% | | 2017-3-9 | 1.177 | 1.177 | -0.0100 | -0.84% | | 2017-3-8 | 1.187 | 1.187 | 0.0090 | 0.76% | | 2017-3-7 | 1.178 | 1.178 | 0.0040 | 0.34% | | 2017-3-6 | 1.174 | 1.174 | 0.0050 | 0.43% | | 2017-3-3 | 1.169 | 1.169 | -0.0020 | -0.17% | | 2017-3-2 | 1.171 | 1.171 | -0.0030 | -0.26% | | 2017-3-1 | 1.174 | 1.174 | 0.0080 | 0.69% | | 2017-2-28 | 1.166 | 1.166 | -0.0080 | -0.68% | | 2017-2-27 | 1.174 | 1.174 | 0.0010 | 0.09% | | 2017-2-24 | 1.173 | 1.173 | -0.0140 | -1.18% | | 2017-2-23 | 1.187 | 1.187 | -0.0020 | -0.17% | | 2017-2-22 | 1.189 | 1.189 | 0.0090 | 0.76% | | 2017-2-21 | 1.18 | 1.18 | -0.0070 | -0.59% | | 2017-2-20 | 1.187 | 1.187 | 0.0140 | 1.19% | | 2017-2-17 | 1.173 | 1.173 | -0.0090 | -0.76% | | 2017-2-16 | 1.182 | 1.182 | -0.0020 | -0.17% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
