东吴国企改革主题灵活配置基金(002159)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.997 | 0.997 | 0.0030 | 0.30% | | 2017-5-12 | 0.994 | 0.994 | 0.0000 | 0.00% | | 2017-5-11 | 0.994 | 0.994 | -0.0010 | -0.10% | | 2017-5-10 | 0.995 | 0.995 | -0.0100 | -1.00% | | 2017-5-9 | 1.005 | 1.005 | 0.0020 | 0.20% | | 2017-5-8 | 1.003 | 1.003 | -0.0120 | -1.18% | | 2017-5-5 | 1.015 | 1.015 | -0.0090 | -0.88% | | 2017-5-4 | 1.024 | 1.024 | -0.0030 | -0.29% | | 2017-5-3 | 1.027 | 1.027 | -0.0020 | -0.19% | | 2017-5-2 | 1.029 | 1.029 | 0.0010 | 0.10% | | 2017-4-28 | 1.028 | 1.028 | 0.0000 | 0.00% | | 2017-4-27 | 1.028 | 1.028 | 0.0030 | 0.29% | | 2017-4-26 | 1.025 | 1.025 | -0.0010 | -0.10% | | 2017-4-25 | 1.026 | 1.026 | 0.0030 | 0.29% | | 2017-4-24 | 1.023 | 1.023 | -0.0200 | -1.92% | | 2017-4-21 | 1.043 | 1.043 | -0.0060 | -0.57% | | 2017-4-20 | 1.049 | 1.049 | 0.0010 | 0.10% | | 2017-4-19 | 1.048 | 1.048 | -0.0080 | -0.76% | | 2017-4-18 | 1.056 | 1.056 | -0.0060 | -0.56% | | 2017-4-17 | 1.062 | 1.062 | -0.0090 | -0.84% | | 2017-4-14 | 1.071 | 1.071 | -0.0090 | -0.83% | | 2017-4-13 | 1.08 | 1.08 | 0.0000 | 0.00% | | 2017-4-12 | 1.08 | 1.08 | -0.0040 | -0.37% | | 2017-4-11 | 1.084 | 1.084 | 0.0100 | 0.93% | | 2017-4-10 | 1.074 | 1.074 | 0.0000 | 0.00% | | 2017-4-7 | 1.074 | 1.074 | 0.0020 | 0.19% | | 2017-4-6 | 1.072 | 1.072 | 0.0020 | 0.19% | | 2017-4-5 | 1.07 | 1.07 | 0.0100 | 0.94% | | 2017-3-31 | 1.06 | 1.06 | 0.0010 | 0.09% | | 2017-3-30 | 1.059 | 1.059 | -0.0130 | -1.21% | | 2017-3-29 | 1.072 | 1.072 | -0.0020 | -0.19% | | 2017-3-28 | 1.074 | 1.074 | -0.0010 | -0.09% | | 2017-3-27 | 1.075 | 1.075 | -0.0010 | -0.09% | | 2017-3-24 | 1.076 | 1.076 | 0.0030 | 0.28% | | 2017-3-23 | 1.073 | 1.073 | 0.0030 | 0.28% | | 2017-3-22 | 1.07 | 1.07 | -0.0030 | -0.28% | | 2017-3-21 | 1.073 | 1.073 | 0.0020 | 0.19% | | 2017-3-20 | 1.071 | 1.071 | 0.0020 | 0.19% | | 2017-3-17 | 1.069 | 1.069 | -0.0060 | -0.56% | | 2017-3-16 | 1.075 | 1.075 | 0.0060 | 0.56% | | 2017-3-15 | 1.069 | 1.069 | -0.0010 | -0.09% | | 2017-3-14 | 1.07 | 1.07 | 0.0000 | 0.00% | | 2017-3-13 | 1.07 | 1.07 | 0.0030 | 0.28% | | 2017-3-10 | 1.067 | 1.067 | -0.0020 | -0.19% | | 2017-3-9 | 1.069 | 1.069 | -0.0040 | -0.37% | | 2017-3-8 | 1.073 | 1.073 | -0.0010 | -0.09% | | 2017-3-7 | 1.074 | 1.074 | -0.0010 | -0.09% | | 2017-3-6 | 1.075 | 1.075 | 0.0030 | 0.28% | | 2017-3-3 | 1.072 | 1.072 | 0.0000 | 0.00% | | 2017-3-2 | 1.072 | 1.072 | -0.0030 | -0.28% | | 2017-3-1 | 1.075 | 1.075 | 0.0010 | 0.09% | | 2017-2-28 | 1.074 | 1.074 | 0.0020 | 0.19% | | 2017-2-27 | 1.072 | 1.072 | -0.0020 | -0.19% | | 2017-2-24 | 1.074 | 1.074 | -0.0030 | -0.28% | | 2017-2-23 | 1.077 | 1.077 | -0.0040 | -0.37% | | 2017-2-22 | 1.081 | 1.081 | 0.0040 | 0.37% | | 2017-2-21 | 1.077 | 1.077 | 0.0030 | 0.28% | | 2017-2-20 | 1.074 | 1.074 | 0.0070 | 0.66% | | 2017-2-17 | 1.067 | 1.067 | -0.0040 | -0.37% | | 2017-2-16 | 1.071 | 1.071 | 0.0070 | 0.66% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
