国泰国策驱动灵活配置混合C基金(002062)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.53 | 1.53 | 0.0060 | 0.39% | | 2017-5-12 | 1.524 | 1.524 | 0.0060 | 0.40% | | 2017-5-11 | 1.518 | 1.518 | 0.0020 | 0.13% | | 2017-5-10 | 1.516 | 1.516 | 0.0010 | 0.07% | | 2017-5-9 | 1.515 | 1.515 | 0.0010 | 0.07% | | 2017-5-8 | 1.514 | 1.514 | -0.0100 | -0.66% | | 2017-5-5 | 1.524 | 1.524 | -0.0030 | -0.20% | | 2017-5-4 | 1.527 | 1.527 | -0.0020 | -0.13% | | 2017-5-3 | 1.529 | 1.529 | -0.0010 | -0.07% | | 2017-5-2 | 1.53 | 1.53 | -0.0010 | -0.07% | | 2017-4-28 | 1.531 | 1.531 | -0.0010 | -0.07% | | 2017-4-27 | 1.532 | 1.532 | 0.0030 | 0.20% | | 2017-4-26 | 1.529 | 1.529 | 0.0060 | 0.39% | | 2017-4-25 | 1.523 | 1.523 | 0.0010 | 0.07% | | 2017-4-24 | 1.522 | 1.522 | -0.0040 | -0.26% | | 2017-4-21 | 1.526 | 1.526 | 0.0050 | 0.33% | | 2017-4-20 | 1.521 | 1.521 | 0.0050 | 0.33% | | 2017-4-19 | 1.516 | 1.516 | -0.0040 | -0.26% | | 2017-4-18 | 1.52 | 1.52 | -0.0010 | -0.07% | | 2017-4-17 | 1.521 | 1.521 | -0.0010 | -0.07% | | 2017-4-14 | 1.522 | 1.522 | -0.0040 | -0.26% | | 2017-4-13 | 1.526 | 1.526 | 0.0000 | 0.00% | | 2017-4-12 | 1.526 | 1.526 | -0.0020 | -0.13% | | 2017-4-11 | 1.528 | 1.528 | 0.0020 | 0.13% | | 2017-4-10 | 1.526 | 1.526 | 0.0010 | 0.07% | | 2017-4-7 | 1.525 | 1.525 | 0.0030 | 0.20% | | 2017-4-6 | 1.522 | 1.522 | 0.0010 | 0.07% | | 2017-4-5 | 1.521 | 1.521 | 0.0100 | 0.66% | | 2017-3-31 | 1.511 | 1.511 | 0.0050 | 0.33% | | 2017-3-30 | 1.506 | 1.506 | -0.0060 | -0.40% | | 2017-3-29 | 1.512 | 1.512 | -0.0010 | -0.07% | | 2017-3-28 | 1.513 | 1.513 | 0.0010 | 0.07% | | 2017-3-27 | 1.512 | 1.512 | 0.0020 | 0.13% | | 2017-3-24 | 1.51 | 1.51 | 0.0060 | 0.40% | | 2017-3-23 | 1.504 | 1.504 | 0.0020 | 0.13% | | 2017-3-22 | 1.502 | 1.502 | -0.0010 | -0.07% | | 2017-3-21 | 1.503 | 1.503 | 0.0030 | 0.20% | | 2017-3-20 | 1.5 | 1.5 | 0.0010 | 0.07% | | 2017-3-17 | 1.499 | 1.499 | -0.0050 | -0.33% | | 2017-3-16 | 1.504 | 1.504 | 0.0020 | 0.13% | | 2017-3-15 | 1.502 | 1.502 | 0.0020 | 0.13% | | 2017-3-14 | 1.5 | 1.5 | 0.0000 | 0.00% | | 2017-3-13 | 1.5 | 1.5 | 0.0040 | 0.27% | | 2017-3-10 | 1.496 | 1.496 | -0.0010 | -0.07% | | 2017-3-9 | 1.497 | 1.497 | -0.0030 | -0.20% | | 2017-3-8 | 1.5 | 1.5 | 0.0000 | 0.00% | | 2017-3-7 | 1.5 | 1.5 | 0.0000 | 0.00% | | 2017-3-6 | 1.5 | 1.5 | 0.0010 | 0.07% | | 2017-3-3 | 1.499 | 1.499 | 0.0010 | 0.07% | | 2017-3-2 | 1.498 | 1.498 | -0.0040 | -0.27% | | 2017-3-1 | 1.502 | 1.502 | 0.0000 | 0.00% | | 2017-2-28 | 1.502 | 1.502 | 0.0000 | 0.00% | | 2017-2-27 | 1.502 | 1.502 | -0.0040 | -0.27% | | 2017-2-24 | 1.506 | 1.506 | 0.0010 | 0.07% | | 2017-2-23 | 1.505 | 1.505 | 0.0000 | 0.00% | | 2017-2-22 | 1.505 | 1.505 | 0.0020 | 0.13% | | 2017-2-21 | 1.503 | 1.503 | 0.0020 | 0.13% | | 2017-2-20 | 1.501 | 1.501 | 0.0050 | 0.33% | | 2017-2-17 | 1.496 | 1.496 | -0.0030 | -0.20% | | 2017-2-16 | 1.499 | 1.499 | 0.0010 | 0.07% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
