华商乐享互联灵活配置混合基金(001959)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.851 | 0.851 | 0.0000 | 0.00% | | 2017-5-12 | 0.851 | 0.851 | -0.0080 | -0.93% | | 2017-5-11 | 0.859 | 0.859 | 0.0000 | 0.00% | | 2017-5-10 | 0.859 | 0.859 | -0.0090 | -1.04% | | 2017-5-9 | 0.868 | 0.868 | 0.0050 | 0.58% | | 2017-5-8 | 0.863 | 0.863 | -0.0190 | -2.15% | | 2017-5-5 | 0.882 | 0.882 | -0.0050 | -0.56% | | 2017-5-4 | 0.887 | 0.887 | -0.0020 | -0.22% | | 2017-5-3 | 0.889 | 0.889 | 0.0010 | 0.11% | | 2017-5-2 | 0.888 | 0.888 | 0.0000 | 0.00% | | 2017-4-28 | 0.888 | 0.888 | 0.0080 | 0.91% | | 2017-4-27 | 0.88 | 0.88 | 0.0050 | 0.57% | | 2017-4-26 | 0.875 | 0.875 | -0.0020 | -0.23% | | 2017-4-25 | 0.877 | 0.877 | 0.0100 | 1.15% | | 2017-4-24 | 0.867 | 0.867 | -0.0120 | -1.37% | | 2017-4-21 | 0.879 | 0.879 | -0.0110 | -1.24% | | 2017-4-20 | 0.89 | 0.89 | -0.0040 | -0.45% | | 2017-4-19 | 0.894 | 0.894 | 0.0000 | 0.00% | | 2017-4-18 | 0.894 | 0.894 | -0.0010 | -0.11% | | 2017-4-17 | 0.895 | 0.895 | -0.0090 | -1.00% | | 2017-4-14 | 0.904 | 0.904 | -0.0040 | -0.44% | | 2017-4-13 | 0.908 | 0.908 | -0.0040 | -0.44% | | 2017-4-12 | 0.912 | 0.912 | -0.0090 | -0.98% | | 2017-4-11 | 0.921 | 0.921 | 0.0050 | 0.55% | | 2017-4-10 | 0.916 | 0.916 | -0.0030 | -0.33% | | 2017-4-7 | 0.919 | 0.919 | -0.0020 | -0.22% | | 2017-4-6 | 0.921 | 0.921 | 0.0030 | 0.33% | | 2017-4-5 | 0.918 | 0.918 | 0.0090 | 0.99% | | 2017-3-31 | 0.909 | 0.909 | 0.0080 | 0.89% | | 2017-3-30 | 0.901 | 0.901 | -0.0080 | -0.88% | | 2017-3-29 | 0.909 | 0.909 | -0.0060 | -0.66% | | 2017-3-28 | 0.915 | 0.915 | -0.0020 | -0.22% | | 2017-3-27 | 0.917 | 0.917 | -0.0020 | -0.22% | | 2017-3-24 | 0.919 | 0.919 | 0.0020 | 0.22% | | 2017-3-23 | 0.917 | 0.917 | -0.0020 | -0.22% | | 2017-3-22 | 0.919 | 0.919 | 0.0040 | 0.44% | | 2017-3-21 | 0.915 | 0.915 | 0.0020 | 0.22% | | 2017-3-20 | 0.913 | 0.913 | 0.0020 | 0.22% | | 2017-3-17 | 0.911 | 0.911 | -0.0060 | -0.65% | | 2017-3-16 | 0.917 | 0.917 | 0.0070 | 0.77% | | 2017-3-15 | 0.91 | 0.91 | 0.0000 | 0.00% | | 2017-3-14 | 0.91 | 0.91 | -0.0010 | -0.11% | | 2017-3-13 | 0.911 | 0.911 | 0.0130 | 1.45% | | 2017-3-10 | 0.898 | 0.898 | -0.0020 | -0.22% | | 2017-3-9 | 0.9 | 0.9 | -0.0010 | -0.11% | | 2017-3-8 | 0.901 | 0.901 | 0.0010 | 0.11% | | 2017-3-7 | 0.9 | 0.9 | -0.0010 | -0.11% | | 2017-3-6 | 0.901 | 0.901 | 0.0080 | 0.90% | | 2017-3-3 | 0.893 | 0.893 | 0.0060 | 0.68% | | 2017-3-2 | 0.887 | 0.887 | -0.0040 | -0.45% | | 2017-3-1 | 0.891 | 0.891 | 0.0010 | 0.11% | | 2017-2-28 | 0.89 | 0.89 | -0.0020 | -0.22% | | 2017-2-27 | 0.892 | 0.892 | -0.0010 | -0.11% | | 2017-2-24 | 0.893 | 0.893 | 0.0030 | 0.34% | | 2017-2-23 | 0.89 | 0.89 | -0.0010 | -0.11% | | 2017-2-22 | 0.891 | 0.891 | 0.0020 | 0.22% | | 2017-2-21 | 0.889 | 0.889 | 0.0060 | 0.68% | | 2017-2-20 | 0.883 | 0.883 | 0.0030 | 0.34% | | 2017-2-17 | 0.88 | 0.88 | -0.0050 | -0.56% | | 2017-2-16 | 0.885 | 0.885 | 0.0040 | 0.45% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
