华商新兴活力灵活配置混合基金(001933)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.958 | 0.958 | 0.0040 | 0.42% | | 2017-5-12 | 0.954 | 0.954 | -0.0020 | -0.21% | | 2017-5-11 | 0.956 | 0.956 | -0.0010 | -0.10% | | 2017-5-10 | 0.957 | 0.957 | -0.0060 | -0.62% | | 2017-5-9 | 0.963 | 0.963 | 0.0080 | 0.84% | | 2017-5-8 | 0.955 | 0.955 | -0.0100 | -1.04% | | 2017-5-5 | 0.965 | 0.965 | -0.0080 | -0.82% | | 2017-5-4 | 0.973 | 0.973 | -0.0030 | -0.31% | | 2017-5-3 | 0.976 | 0.976 | -0.0020 | -0.20% | | 2017-5-2 | 0.978 | 0.978 | 0.0010 | 0.10% | | 2017-4-28 | 0.977 | 0.977 | 0.0030 | 0.31% | | 2017-4-27 | 0.974 | 0.974 | 0.0080 | 0.83% | | 2017-4-26 | 0.966 | 0.966 | -0.0010 | -0.10% | | 2017-4-25 | 0.967 | 0.967 | 0.0020 | 0.21% | | 2017-4-24 | 0.965 | 0.965 | -0.0140 | -1.43% | | 2017-4-21 | 0.979 | 0.979 | -0.0030 | -0.31% | | 2017-4-20 | 0.982 | 0.982 | 0.0000 | 0.00% | | 2017-4-19 | 0.982 | 0.982 | -0.0090 | -0.91% | | 2017-4-18 | 0.991 | 0.991 | -0.0080 | -0.80% | | 2017-4-17 | 0.999 | 0.999 | -0.0110 | -1.09% | | 2017-4-14 | 1.01 | 1.01 | -0.0110 | -1.08% | | 2017-4-13 | 1.021 | 1.021 | 0.0010 | 0.10% | | 2017-4-12 | 1.02 | 1.02 | -0.0100 | -0.97% | | 2017-4-11 | 1.03 | 1.03 | -0.0020 | -0.19% | | 2017-4-10 | 1.032 | 1.032 | -0.0140 | -1.34% | | 2017-4-7 | 1.046 | 1.046 | 0.0010 | 0.10% | | 2017-4-6 | 1.045 | 1.045 | 0.0050 | 0.48% | | 2017-4-5 | 1.04 | 1.04 | 0.0140 | 1.36% | | 2017-3-31 | 1.026 | 1.026 | 0.0100 | 0.98% | | 2017-3-30 | 1.016 | 1.016 | -0.0170 | -1.65% | | 2017-3-29 | 1.033 | 1.033 | -0.0090 | -0.86% | | 2017-3-28 | 1.042 | 1.042 | -0.0070 | -0.67% | | 2017-3-27 | 1.049 | 1.049 | -0.0020 | -0.19% | | 2017-3-24 | 1.051 | 1.051 | 0.0050 | 0.48% | | 2017-3-23 | 1.046 | 1.046 | 0.0020 | 0.19% | | 2017-3-22 | 1.044 | 1.044 | -0.0020 | -0.19% | | 2017-3-21 | 1.046 | 1.046 | 0.0030 | 0.29% | | 2017-3-20 | 1.043 | 1.043 | 0.0080 | 0.77% | | 2017-3-17 | 1.035 | 1.035 | -0.0050 | -0.48% | | 2017-3-16 | 1.04 | 1.04 | 0.0060 | 0.58% | | 2017-3-15 | 1.034 | 1.034 | 0.0050 | 0.49% | | 2017-3-14 | 1.029 | 1.029 | 0.0000 | 0.00% | | 2017-3-13 | 1.029 | 1.029 | 0.0020 | 0.19% | | 2017-3-10 | 1.027 | 1.027 | 0.0010 | 0.10% | | 2017-3-9 | 1.026 | 1.026 | 0.0010 | 0.10% | | 2017-3-8 | 1.025 | 1.025 | -0.0020 | -0.19% | | 2017-3-7 | 1.027 | 1.027 | 0.0030 | 0.29% | | 2017-3-6 | 1.024 | 1.024 | 0.0120 | 1.19% | | 2017-3-3 | 1.012 | 1.012 | 0.0060 | 0.60% | | 2017-3-2 | 1.006 | 1.006 | -0.0020 | -0.20% | | 2017-3-1 | 1.008 | 1.008 | 0.0020 | 0.20% | | 2017-2-28 | 1.006 | 1.006 | 0.0020 | 0.20% | | 2017-2-27 | 1.004 | 1.004 | -0.0070 | -0.69% | | 2017-2-24 | 1.011 | 1.011 | 0.0040 | 0.40% | | 2017-2-23 | 1.007 | 1.007 | -0.0030 | -0.30% | | 2017-2-22 | 1.01 | 1.01 | 0.0100 | 1.00% | | 2017-2-21 | 1 | 1 | 0.0040 | 0.40% | | 2017-2-20 | 0.996 | 0.996 | 0.0070 | 0.71% | | 2017-2-17 | 0.989 | 0.989 | -0.0070 | -0.70% | | 2017-2-16 | 0.996 | 0.996 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
