华夏消费升级灵活配置混合C基金(001928)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.247 | 1.247 | 0.0120 | 0.97% | | 2017-5-12 | 1.235 | 1.235 | 0.0030 | 0.24% | | 2017-5-11 | 1.232 | 1.232 | 0.0080 | 0.65% | | 2017-5-10 | 1.224 | 1.224 | -0.0050 | -0.41% | | 2017-5-9 | 1.229 | 1.229 | -0.0010 | -0.08% | | 2017-5-8 | 1.23 | 1.23 | -0.0120 | -0.97% | | 2017-5-5 | 1.242 | 1.242 | -0.0050 | -0.40% | | 2017-5-4 | 1.247 | 1.247 | -0.0010 | -0.08% | | 2017-5-3 | 1.248 | 1.248 | -0.0030 | -0.24% | | 2017-5-2 | 1.251 | 1.251 | -0.0030 | -0.24% | | 2017-4-28 | 1.254 | 1.254 | -0.0130 | -1.03% | | 2017-4-27 | 1.267 | 1.267 | 0.0020 | 0.16% | | 2017-4-26 | 1.265 | 1.265 | -0.0030 | -0.24% | | 2017-4-25 | 1.268 | 1.268 | 0.0130 | 1.04% | | 2017-4-24 | 1.255 | 1.255 | -0.0100 | -0.79% | | 2017-4-21 | 1.265 | 1.265 | -0.0060 | -0.47% | | 2017-4-20 | 1.271 | 1.271 | 0.0180 | 1.44% | | 2017-4-19 | 1.253 | 1.253 | 0.0000 | 0.00% | | 2017-4-18 | 1.253 | 1.253 | 0.0100 | 0.80% | | 2017-4-17 | 1.243 | 1.243 | 0.0030 | 0.24% | | 2017-4-14 | 1.24 | 1.24 | -0.0120 | -0.96% | | 2017-4-13 | 1.252 | 1.252 | 0.0080 | 0.64% | | 2017-4-12 | 1.244 | 1.244 | 0.0010 | 0.08% | | 2017-4-11 | 1.243 | 1.243 | -0.0030 | -0.24% | | 2017-4-10 | 1.246 | 1.246 | -0.0110 | -0.88% | | 2017-4-7 | 1.257 | 1.257 | -0.0030 | -0.24% | | 2017-4-6 | 1.26 | 1.26 | 0.0000 | 0.00% | | 2017-4-5 | 1.26 | 1.26 | 0.0090 | 0.72% | | 2017-3-31 | 1.251 | 1.251 | 0.0120 | 0.97% | | 2017-3-30 | 1.239 | 1.239 | -0.0110 | -0.88% | | 2017-3-29 | 1.25 | 1.25 | 0.0010 | 0.08% | | 2017-3-28 | 1.249 | 1.249 | -0.0010 | -0.08% | | 2017-3-27 | 1.25 | 1.25 | -0.0080 | -0.64% | | 2017-3-24 | 1.258 | 1.258 | 0.0020 | 0.16% | | 2017-3-23 | 1.256 | 1.256 | 0.0020 | 0.16% | | 2017-3-22 | 1.254 | 1.254 | 0.0060 | 0.48% | | 2017-3-21 | 1.248 | 1.248 | 0.0160 | 1.30% | | 2017-3-20 | 1.232 | 1.232 | 0.0050 | 0.41% | | 2017-3-17 | 1.227 | 1.227 | -0.0070 | -0.57% | | 2017-3-16 | 1.234 | 1.234 | -0.0020 | -0.16% | | 2017-3-15 | 1.236 | 1.236 | 0.0040 | 0.32% | | 2017-3-14 | 1.232 | 1.232 | -0.0010 | -0.08% | | 2017-3-13 | 1.233 | 1.233 | 0.0090 | 0.74% | | 2017-3-10 | 1.224 | 1.224 | 0.0090 | 0.74% | | 2017-3-9 | 1.215 | 1.215 | -0.0030 | -0.25% | | 2017-3-8 | 1.218 | 1.218 | -0.0030 | -0.25% | | 2017-3-7 | 1.221 | 1.221 | 0.0080 | 0.66% | | 2017-3-6 | 1.213 | 1.213 | 0.0100 | 0.83% | | 2017-3-3 | 1.203 | 1.203 | 0.0020 | 0.17% | | 2017-3-2 | 1.201 | 1.201 | -0.0040 | -0.33% | | 2017-3-1 | 1.205 | 1.205 | 0.0030 | 0.25% | | 2017-2-28 | 1.202 | 1.202 | 0.0040 | 0.33% | | 2017-2-27 | 1.198 | 1.198 | -0.0120 | -0.99% | | 2017-2-24 | 1.21 | 1.21 | -0.0010 | -0.08% | | 2017-2-23 | 1.211 | 1.211 | 0.0000 | 0.00% | | 2017-2-22 | 1.211 | 1.211 | 0.0060 | 0.50% | | 2017-2-21 | 1.205 | 1.205 | 0.0080 | 0.67% | | 2017-2-20 | 1.197 | 1.197 | 0.0210 | 1.79% | | 2017-2-17 | 1.176 | 1.176 | -0.0010 | -0.08% | | 2017-2-16 | 1.177 | 1.177 | 0.0060 | 0.51% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
