融通跨界成长灵活配置基金(001830)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.022 | 1.022 | 0.0110 | 1.09% | | 2017-5-12 | 1.011 | 1.011 | 0.0000 | 0.00% | | 2017-5-11 | 1.011 | 1.011 | -0.0030 | -0.30% | | 2017-5-10 | 1.014 | 1.014 | -0.0130 | -1.27% | | 2017-5-9 | 1.027 | 1.027 | 0.0040 | 0.39% | | 2017-5-8 | 1.023 | 1.023 | -0.0120 | -1.16% | | 2017-5-5 | 1.035 | 1.035 | -0.0120 | -1.15% | | 2017-5-4 | 1.047 | 1.047 | -0.0070 | -0.66% | | 2017-5-3 | 1.054 | 1.054 | -0.0050 | -0.47% | | 2017-5-2 | 1.059 | 1.059 | -0.0040 | -0.38% | | 2017-4-28 | 1.063 | 1.063 | -0.0040 | -0.37% | | 2017-4-27 | 1.067 | 1.067 | 0.0050 | 0.47% | | 2017-4-26 | 1.062 | 1.062 | 0.0000 | 0.00% | | 2017-4-25 | 1.062 | 1.062 | 0.0040 | 0.38% | | 2017-4-24 | 1.058 | 1.058 | -0.0160 | -1.49% | | 2017-4-21 | 1.074 | 1.074 | 0.0070 | 0.66% | | 2017-4-20 | 1.067 | 1.067 | -0.0010 | -0.09% | | 2017-4-19 | 1.068 | 1.068 | -0.0090 | -0.84% | | 2017-4-18 | 1.077 | 1.077 | -0.0050 | -0.46% | | 2017-4-17 | 1.082 | 1.082 | -0.0070 | -0.64% | | 2017-4-14 | 1.089 | 1.089 | -0.0110 | -1.00% | | 2017-4-13 | 1.1 | 1.1 | -0.0010 | -0.09% | | 2017-4-12 | 1.101 | 1.101 | -0.0080 | -0.72% | | 2017-4-11 | 1.109 | 1.109 | 0.0080 | 0.73% | | 2017-4-10 | 1.101 | 1.101 | -0.0050 | -0.45% | | 2017-4-7 | 1.106 | 1.106 | -0.0040 | -0.36% | | 2017-4-6 | 1.11 | 1.11 | 0.0000 | 0.00% | | 2017-4-5 | 1.11 | 1.11 | 0.0220 | 2.02% | | 2017-3-31 | 1.088 | 1.088 | 0.0030 | 0.28% | | 2017-3-30 | 1.085 | 1.085 | -0.0180 | -1.63% | | 2017-3-29 | 1.103 | 1.103 | 0.0000 | 0.00% | | 2017-3-28 | 1.103 | 1.103 | -0.0030 | -0.27% | | 2017-3-27 | 1.106 | 1.106 | -0.0090 | -0.81% | | 2017-3-24 | 1.115 | 1.115 | 0.0010 | 0.09% | | 2017-3-23 | 1.114 | 1.114 | 0.0000 | 0.00% | | 2017-3-22 | 1.114 | 1.114 | -0.0030 | -0.27% | | 2017-3-21 | 1.117 | 1.117 | -0.0030 | -0.27% | | 2017-3-20 | 1.12 | 1.12 | 0.0020 | 0.18% | | 2017-3-17 | 1.118 | 1.118 | -0.0100 | -0.89% | | 2017-3-16 | 1.128 | 1.128 | 0.0120 | 1.08% | | 2017-3-15 | 1.116 | 1.116 | -0.0010 | -0.09% | | 2017-3-14 | 1.117 | 1.117 | -0.0030 | -0.27% | | 2017-3-13 | 1.12 | 1.12 | 0.0110 | 0.99% | | 2017-3-10 | 1.109 | 1.109 | -0.0030 | -0.27% | | 2017-3-9 | 1.112 | 1.112 | -0.0100 | -0.89% | | 2017-3-8 | 1.122 | 1.122 | -0.0030 | -0.27% | | 2017-3-7 | 1.125 | 1.125 | 0.0050 | 0.45% | | 2017-3-6 | 1.12 | 1.12 | 0.0100 | 0.90% | | 2017-3-3 | 1.11 | 1.11 | -0.0030 | -0.27% | | 2017-3-2 | 1.113 | 1.113 | -0.0040 | -0.36% | | 2017-3-1 | 1.117 | 1.117 | 0.0010 | 0.09% | | 2017-2-28 | 1.116 | 1.116 | 0.0030 | 0.27% | | 2017-2-27 | 1.113 | 1.113 | -0.0090 | -0.80% | | 2017-2-24 | 1.122 | 1.122 | 0.0000 | 0.00% | | 2017-2-23 | 1.122 | 1.122 | -0.0070 | -0.62% | | 2017-2-22 | 1.129 | 1.129 | -0.0030 | -0.27% | | 2017-2-21 | 1.132 | 1.132 | 0.0090 | 0.80% | | 2017-2-20 | 1.123 | 1.123 | 0.0140 | 1.26% | | 2017-2-17 | 1.109 | 1.109 | -0.0210 | -1.86% | | 2017-2-16 | 1.13 | 1.13 | 0.0080 | 0.71% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
