汇添富新兴消费股票基金(001726)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.945 | 0.945 | 0.0030 | 0.32% | | 2017-5-12 | 0.942 | 0.942 | 0.0010 | 0.11% | | 2017-5-11 | 0.941 | 0.941 | 0.0100 | 1.07% | | 2017-5-10 | 0.931 | 0.931 | -0.0020 | -0.21% | | 2017-5-9 | 0.933 | 0.933 | 0.0080 | 0.86% | | 2017-5-8 | 0.925 | 0.925 | -0.0160 | -1.70% | | 2017-5-5 | 0.941 | 0.941 | -0.0050 | -0.53% | | 2017-5-4 | 0.946 | 0.946 | -0.0030 | -0.32% | | 2017-5-3 | 0.949 | 0.949 | -0.0020 | -0.21% | | 2017-5-2 | 0.951 | 0.951 | 0.0040 | 0.42% | | 2017-4-28 | 0.947 | 0.947 | -0.0060 | -0.63% | | 2017-4-27 | 0.953 | 0.953 | 0.0060 | 0.63% | | 2017-4-26 | 0.947 | 0.947 | -0.0020 | -0.21% | | 2017-4-25 | 0.949 | 0.949 | 0.0130 | 1.39% | | 2017-4-24 | 0.936 | 0.936 | -0.0240 | -2.50% | | 2017-4-21 | 0.96 | 0.96 | -0.0040 | -0.41% | | 2017-4-20 | 0.964 | 0.964 | 0.0070 | 0.73% | | 2017-4-19 | 0.957 | 0.957 | -0.0030 | -0.31% | | 2017-4-18 | 0.96 | 0.96 | 0.0170 | 1.80% | | 2017-4-17 | 0.943 | 0.943 | -0.0030 | -0.32% | | 2017-4-14 | 0.946 | 0.946 | -0.0110 | -1.15% | | 2017-4-13 | 0.957 | 0.957 | 0.0050 | 0.53% | | 2017-4-12 | 0.951 | 0.951 | -0.0010 | -0.11% | | 2017-4-11 | 0.952 | 0.952 | -0.0070 | -0.73% | | 2017-4-10 | 0.959 | 0.959 | -0.0110 | -1.13% | | 2017-4-7 | 0.97 | 0.97 | -0.0010 | -0.10% | | 2017-4-6 | 0.971 | 0.971 | -0.0010 | -0.10% | | 2017-4-5 | 0.972 | 0.972 | 0.0120 | 1.25% | | 2017-3-31 | 0.96 | 0.96 | 0.0100 | 1.05% | | 2017-3-30 | 0.95 | 0.95 | -0.0140 | -1.45% | | 2017-3-29 | 0.964 | 0.964 | -0.0060 | -0.62% | | 2017-3-28 | 0.97 | 0.97 | -0.0050 | -0.51% | | 2017-3-27 | 0.975 | 0.975 | -0.0180 | -1.81% | | 2017-3-24 | 0.993 | 0.993 | 0.0030 | 0.30% | | 2017-3-23 | 0.99 | 0.99 | 0.0020 | 0.20% | | 2017-3-22 | 0.988 | 0.988 | -0.0010 | -0.10% | | 2017-3-21 | 0.989 | 0.989 | 0.0130 | 1.33% | | 2017-3-20 | 0.976 | 0.976 | 0.0030 | 0.31% | | 2017-3-17 | 0.973 | 0.973 | -0.0080 | -0.82% | | 2017-3-16 | 0.981 | 0.981 | 0.0030 | 0.31% | | 2017-3-15 | 0.978 | 0.978 | 0.0080 | 0.82% | | 2017-3-14 | 0.97 | 0.97 | -0.0060 | -0.61% | | 2017-3-13 | 0.976 | 0.976 | 0.0080 | 0.83% | | 2017-3-10 | 0.968 | 0.968 | 0.0100 | 1.04% | | 2017-3-9 | 0.958 | 0.958 | -0.0010 | -0.10% | | 2017-3-8 | 0.959 | 0.959 | 0.0000 | 0.00% | | 2017-3-7 | 0.959 | 0.959 | -0.0020 | -0.21% | | 2017-3-6 | 0.961 | 0.961 | 0.0090 | 0.95% | | 2017-3-3 | 0.952 | 0.952 | 0.0060 | 0.63% | | 2017-3-2 | 0.946 | 0.946 | 0.0010 | 0.11% | | 2017-3-1 | 0.945 | 0.945 | -0.0010 | -0.11% | | 2017-2-28 | 0.946 | 0.946 | 0.0010 | 0.11% | | 2017-2-27 | 0.945 | 0.945 | -0.0020 | -0.21% | | 2017-2-24 | 0.947 | 0.947 | -0.0030 | -0.32% | | 2017-2-23 | 0.95 | 0.95 | 0.0010 | 0.11% | | 2017-2-22 | 0.949 | 0.949 | 0.0070 | 0.74% | | 2017-2-21 | 0.942 | 0.942 | 0.0030 | 0.32% | | 2017-2-20 | 0.939 | 0.939 | 0.0100 | 1.08% | | 2017-2-17 | 0.929 | 0.929 | -0.0060 | -0.64% | | 2017-2-16 | 0.935 | 0.935 | 0.0050 | 0.54% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
