国寿安保智慧生活股票基金(001672)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.104 | 1.144 | 0.0100 | 0.91% | | 2017-5-12 | 1.094 | 1.134 | 0.0010 | 0.09% | | 2017-5-11 | 1.093 | 1.133 | 0.0050 | 0.46% | | 2017-5-10 | 1.088 | 1.128 | -0.0150 | -1.36% | | 2017-5-9 | 1.103 | 1.143 | 0.0050 | 0.46% | | 2017-5-8 | 1.098 | 1.138 | -0.0120 | -1.08% | | 2017-5-5 | 1.11 | 1.15 | -0.0150 | -1.33% | | 2017-5-4 | 1.125 | 1.165 | -0.0040 | -0.35% | | 2017-5-3 | 1.129 | 1.169 | -0.0040 | -0.35% | | 2017-5-2 | 1.133 | 1.173 | -0.0050 | -0.44% | | 2017-4-28 | 1.138 | 1.178 | -0.0070 | -0.61% | | 2017-4-27 | 1.145 | 1.185 | -0.0040 | -0.35% | | 2017-4-26 | 1.149 | 1.189 | 0.0010 | 0.09% | | 2017-4-25 | 1.148 | 1.188 | 0.0080 | 0.70% | | 2017-4-24 | 1.14 | 1.18 | -0.0220 | -1.89% | | 2017-4-21 | 1.162 | 1.202 | -0.0090 | -0.77% | | 2017-4-20 | 1.171 | 1.211 | 0.0210 | 1.83% | | 2017-4-19 | 1.15 | 1.19 | -0.0030 | -0.26% | | 2017-4-18 | 1.153 | 1.193 | 0.0110 | 0.96% | | 2017-4-17 | 1.142 | 1.182 | -0.0030 | -0.26% | | 2017-4-14 | 1.145 | 1.185 | -0.0160 | -1.38% | | 2017-4-13 | 1.161 | 1.201 | 0.0060 | 0.52% | | 2017-4-12 | 1.155 | 1.195 | -0.0100 | -0.86% | | 2017-4-11 | 1.165 | 1.205 | 0.0020 | 0.17% | | 2017-4-10 | 1.163 | 1.203 | -0.0050 | -0.43% | | 2017-4-7 | 1.168 | 1.208 | -0.0020 | -0.17% | | 2017-4-6 | 1.17 | 1.21 | 0.0030 | 0.26% | | 2017-4-5 | 1.167 | 1.207 | 0.0230 | 2.01% | | 2017-3-31 | 1.144 | 1.184 | 0.0090 | 0.79% | | 2017-3-30 | 1.135 | 1.175 | -0.0130 | -1.13% | | 2017-3-29 | 1.148 | 1.188 | -0.0020 | -0.17% | | 2017-3-28 | 1.15 | 1.19 | 0.0030 | 0.26% | | 2017-3-27 | 1.147 | 1.187 | -0.0060 | -0.52% | | 2017-3-24 | 1.153 | 1.193 | 0.0120 | 1.05% | | 2017-3-23 | 1.141 | 1.181 | 0.0050 | 0.44% | | 2017-3-22 | 1.136 | 1.176 | 0.0010 | 0.09% | | 2017-3-21 | 1.175 | 1.175 | 0.0110 | 0.95% | | 2017-3-20 | 1.164 | 1.164 | 0.0040 | 0.34% | | 2017-3-17 | 1.16 | 1.16 | -0.0100 | -0.85% | | 2017-3-16 | 1.17 | 1.17 | 0.0090 | 0.78% | | 2017-3-15 | 1.161 | 1.161 | 0.0000 | 0.00% | | 2017-3-14 | 1.161 | 1.161 | 0.0010 | 0.09% | | 2017-3-13 | 1.16 | 1.16 | 0.0080 | 0.69% | | 2017-3-10 | 1.152 | 1.152 | 0.0060 | 0.52% | | 2017-3-9 | 1.146 | 1.146 | -0.0150 | -1.29% | | 2017-3-8 | 1.161 | 1.161 | -0.0040 | -0.34% | | 2017-3-7 | 1.165 | 1.165 | 0.0030 | 0.26% | | 2017-3-6 | 1.162 | 1.162 | 0.0080 | 0.69% | | 2017-3-3 | 1.154 | 1.154 | 0.0030 | 0.26% | | 2017-3-2 | 1.151 | 1.151 | -0.0050 | -0.43% | | 2017-3-1 | 1.156 | 1.156 | 0.0030 | 0.26% | | 2017-2-28 | 1.153 | 1.153 | 0.0050 | 0.44% | | 2017-2-27 | 1.148 | 1.148 | -0.0100 | -0.86% | | 2017-2-24 | 1.158 | 1.158 | -0.0050 | -0.43% | | 2017-2-23 | 1.163 | 1.163 | -0.0030 | -0.26% | | 2017-2-22 | 1.166 | 1.166 | 0.0060 | 0.52% | | 2017-2-21 | 1.16 | 1.16 | 0.0090 | 0.78% | | 2017-2-20 | 1.151 | 1.151 | 0.0190 | 1.68% | | 2017-2-17 | 1.132 | 1.132 | -0.0050 | -0.44% | | 2017-2-16 | 1.137 | 1.137 | 0.0060 | 0.53% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
