截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.537 | 2.225 | -0.0180 | -1.16% | 2019-12-9 | 1.555 | 2.243 | -0.0010 | -0.06% | 2019-12-6 | 1.556 | 2.244 | 0.0180 | 1.17% | 2019-12-5 | 1.538 | 2.226 | -0.0030 | -0.19% | 2019-12-4 | 1.541 | 2.229 | -0.0150 | -0.96% | 2019-12-3 | 1.556 | 2.244 | -0.0040 | -0.26% | 2019-12-2 | 1.56 | 2.248 | 0.0240 | 1.56% | 2019-11-29 | 1.536 | 2.224 | -0.0270 | -1.73% | 2019-11-28 | 1.563 | 2.251 | -0.0090 | -0.57% | 2019-11-27 | 1.572 | 2.26 | -0.0130 | -0.82% | 2019-11-26 | 1.585 | 2.273 | 0.0090 | 0.57% | 2019-11-25 | 1.576 | 2.264 | 0.0140 | 0.90% | 2019-11-22 | 1.562 | 2.25 | -0.0170 | -1.08% | 2019-11-21 | 1.579 | 2.267 | -0.0070 | -0.44% | 2019-11-20 | 1.586 | 2.274 | -0.0120 | -0.75% | 2019-11-19 | 1.598 | 2.286 | 0.0250 | 1.59% | 2019-11-18 | 1.573 | 2.261 | 0.0240 | 1.55% | 2019-11-15 | 1.549 | 2.237 | -0.0270 | -1.71% | 2019-11-14 | 1.576 | 2.264 | -0.0010 | -0.06% | 2019-11-13 | 1.577 | 2.265 | -0.0030 | -0.19% | 2019-11-12 | 1.58 | 2.268 | 0.0070 | 0.45% | 2019-11-11 | 1.573 | 2.261 | -0.0230 | -1.44% | 2019-11-8 | 1.596 | 2.284 | -0.0180 | -1.12% | 2019-11-7 | 1.614 | 2.302 | 0.0120 | 0.75% | 2019-11-6 | 1.606 | 2.294 | 0.0040 | 0.25% | 2019-11-5 | 1.627 | 2.315 | 0.0250 | 1.56% | 2019-11-4 | 1.602 | 2.29 | 0.0090 | 0.56% | 2019-11-1 | 1.593 | 2.281 | -0.0050 | -0.31% | 2019-10-31 | 1.584 | 2.272 | -0.0140 | -0.88% | 2019-10-30 | 1.598 | 2.286 | -0.0010 | -0.06% | 2019-10-29 | 1.599 | 2.287 | 0.0000 | 0.00% | 2019-10-28 | 1.599 | 2.287 | 0.0100 | 0.63% | 2019-10-25 | 1.589 | 2.277 | 0.0420 | 2.71% | 2019-10-24 | 1.547 | 2.235 | 0.0000 | 0.00% | 2019-10-23 | 1.547 | 2.235 | -0.0120 | -0.77% | 2019-10-22 | 1.559 | 2.247 | 0.0040 | 0.26% | 2019-10-21 | 1.555 | 2.243 | 0.0250 | 1.63% | 2019-10-18 | 1.53 | 2.218 | -0.0120 | -0.78% | 2019-10-17 | 1.542 | 2.23 | -0.0020 | -0.13% | 2019-10-16 | 1.544 | 2.232 | -0.0070 | -0.45% | 2019-10-15 | 1.551 | 2.239 | -0.0020 | -0.13% | 2019-10-14 | 1.553 | 2.241 | 0.0040 | 0.26% | 2019-10-11 | 1.549 | 2.237 | 0.0050 | 0.32% | 2019-10-10 | 1.544 | 2.232 | 0.0280 | 1.85% | 2019-10-9 | 1.516 | 2.204 | 0.0080 | 0.53% | 2019-10-8 | 1.508 | 2.196 | 0.0440 | 3.01% | 2019-9-30 | 1.464 | 2.152 | 0.0080 | 0.55% | 2019-9-27 | 1.456 | 2.144 | 0.0120 | 0.83% | 2019-9-26 | 1.444 | 2.132 | -0.0360 | -2.43% | 2019-9-25 | 1.48 | 2.168 | -0.0030 | -0.20% | 2019-9-24 | 1.483 | 2.171 | -0.0050 | -0.34% | 2019-9-23 | 1.488 | 2.176 | -0.0220 | -1.46% | 2019-9-20 | 1.51 | 2.198 | 0.0020 | 0.13% | 2019-9-19 | 1.508 | 2.196 | 0.0060 | 0.40% | 2019-9-18 | 1.502 | 2.19 | 0.0150 | 1.01% | 2019-9-17 | 1.487 | 2.175 | -0.0100 | -0.67% | 2019-9-16 | 1.497 | 2.185 | -0.0020 | -0.13% | 2019-9-12 | 1.499 | 2.187 | 0.0230 | 1.56% | 2019-9-11 | 1.476 | 2.164 | -0.0260 | -1.73% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|