截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 2.914 | 2.914 | 0.0090 | 0.31% | 2019-12-9 | 2.905 | 2.905 | -0.0020 | -0.07% | 2019-12-6 | 2.907 | 2.907 | 0.0150 | 0.52% | 2019-12-5 | 2.892 | 2.892 | 0.0270 | 0.94% | 2019-12-4 | 2.865 | 2.865 | 0.0000 | 0.00% | 2019-12-3 | 2.865 | 2.865 | 0.0160 | 0.56% | 2019-12-2 | 2.849 | 2.849 | 0.0100 | 0.35% | 2019-11-29 | 2.839 | 2.839 | -0.0150 | -0.53% | 2019-11-28 | 2.854 | 2.854 | 0.0010 | 0.04% | 2019-11-27 | 2.853 | 2.853 | -0.0150 | -0.52% | 2019-11-26 | 2.868 | 2.868 | 0.0060 | 0.21% | 2019-11-25 | 2.862 | 2.862 | 0.0280 | 0.99% | 2019-11-22 | 2.834 | 2.834 | -0.0160 | -0.56% | 2019-11-21 | 2.85 | 2.85 | -0.0110 | -0.38% | 2019-11-20 | 2.861 | 2.861 | -0.0100 | -0.35% | 2019-11-19 | 2.871 | 2.871 | 0.0430 | 1.52% | 2019-11-18 | 2.828 | 2.828 | 0.0630 | 2.28% | 2019-11-15 | 2.765 | 2.765 | -0.0190 | -0.68% | 2019-11-14 | 2.784 | 2.784 | 0.0040 | 0.14% | 2019-11-13 | 2.78 | 2.78 | -0.0070 | -0.25% | 2019-11-12 | 2.787 | 2.787 | -0.0040 | -0.14% | 2019-11-11 | 2.791 | 2.791 | -0.0460 | -1.62% | 2019-11-8 | 2.837 | 2.837 | -0.0060 | -0.21% | 2019-11-7 | 2.843 | 2.843 | 0.0030 | 0.11% | 2019-11-6 | 2.84 | 2.84 | -0.0050 | -0.18% | 2019-11-5 | 2.845 | 2.845 | 0.0230 | 0.82% | 2019-11-4 | 2.822 | 2.822 | 0.0180 | 0.64% | 2019-11-1 | 2.804 | 2.804 | 0.0370 | 1.34% | 2019-10-31 | 2.767 | 2.767 | -0.0080 | -0.29% | 2019-10-30 | 2.775 | 2.775 | -0.0030 | -0.11% | 2019-10-29 | 2.778 | 2.778 | -0.0020 | -0.07% | 2019-10-28 | 2.78 | 2.78 | 0.0050 | 0.18% | 2019-10-25 | 2.775 | 2.775 | 0.0240 | 0.87% | 2019-10-24 | 2.751 | 2.751 | -0.0180 | -0.65% | 2019-10-23 | 2.769 | 2.769 | -0.0190 | -0.68% | 2019-10-22 | 2.788 | 2.788 | 0.0120 | 0.43% | 2019-10-21 | 2.776 | 2.776 | 0.0090 | 0.33% | 2019-10-18 | 2.767 | 2.767 | -0.0370 | -1.32% | 2019-10-17 | 2.804 | 2.804 | 0.0110 | 0.39% | 2019-10-16 | 2.793 | 2.793 | -0.0100 | -0.36% | 2019-10-15 | 2.803 | 2.803 | -0.0060 | -0.21% | 2019-10-14 | 2.809 | 2.809 | 0.0190 | 0.68% | 2019-10-11 | 2.79 | 2.79 | 0.0180 | 0.65% | 2019-10-10 | 2.772 | 2.772 | 0.0080 | 0.29% | 2019-10-9 | 2.764 | 2.764 | -0.0010 | -0.04% | 2019-10-8 | 2.765 | 2.765 | 0.0280 | 1.02% | 2019-9-30 | 2.737 | 2.737 | -0.0170 | -0.62% | 2019-9-27 | 2.754 | 2.754 | 0.0010 | 0.04% | 2019-9-26 | 2.753 | 2.753 | -0.0200 | -0.72% | 2019-9-25 | 2.773 | 2.773 | -0.0160 | -0.57% | 2019-9-24 | 2.789 | 2.789 | 0.0130 | 0.47% | 2019-9-23 | 2.776 | 2.776 | -0.0260 | -0.93% | 2019-9-20 | 2.802 | 2.802 | -0.0020 | -0.07% | 2019-9-19 | 2.804 | 2.804 | 0.0000 | 0.00% | 2019-9-18 | 2.804 | 2.804 | 0.0220 | 0.79% | 2019-9-17 | 2.782 | 2.782 | -0.0320 | -1.14% | 2019-9-16 | 2.814 | 2.814 | -0.0170 | -0.60% | 2019-9-12 | 2.831 | 2.831 | 0.0350 | 1.25% | 2019-9-11 | 2.796 | 2.796 | -0.0390 | -1.38% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|