西部利得新动力混合C基金(673073)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0158 | 1.0158 | 0.0017 | 0.17% | | 2017-5-12 | 1.0141 | 1.0141 | 0.0016 | 0.16% | | 2017-5-11 | 1.0125 | 1.0125 | 0.0020 | 0.20% | | 2017-5-10 | 1.0105 | 1.0105 | -0.0005 | -0.05% | | 2017-5-9 | 1.011 | 1.011 | -0.0001 | -0.01% | | 2017-5-8 | 1.0111 | 1.0111 | -0.0010 | -0.10% | | 2017-5-5 | 1.0121 | 1.0121 | -0.0007 | -0.07% | | 2017-5-4 | 1.0128 | 1.0128 | -0.0001 | -0.01% | | 2017-5-3 | 1.0129 | 1.0129 | -0.0005 | -0.05% | | 2017-5-2 | 1.0134 | 1.0134 | -0.0001 | -0.01% | | 2017-4-28 | 1.0135 | 1.0135 | -0.0005 | -0.05% | | 2017-4-27 | 1.014 | 1.014 | 0.0004 | 0.04% | | 2017-4-26 | 1.0136 | 1.0136 | 0.0003 | 0.03% | | 2017-4-25 | 1.0133 | 1.0133 | 0.0007 | 0.07% | | 2017-4-24 | 1.0126 | 1.0126 | -0.0008 | -0.08% | | 2017-4-21 | 1.0134 | 1.0134 | -0.0001 | -0.01% | | 2017-4-20 | 1.0135 | 1.0135 | 0.0005 | 0.05% | | 2017-4-19 | 1.013 | 1.013 | -0.0002 | -0.02% | | 2017-4-18 | 1.0132 | 1.0132 | -0.0005 | -0.05% | | 2017-4-17 | 1.0137 | 1.0137 | -0.0003 | -0.03% | | 2017-4-14 | 1.014 | 1.014 | -0.0011 | -0.11% | | 2017-4-13 | 1.0151 | 1.0151 | 0.0005 | 0.05% | | 2017-4-12 | 1.0146 | 1.0146 | 0.0001 | 0.01% | | 2017-4-11 | 1.0145 | 1.0145 | 0.0000 | 0.00% | | 2017-4-10 | 1.0145 | 1.0145 | -0.0003 | -0.03% | | 2017-4-7 | 1.0148 | 1.0148 | 0.0005 | 0.05% | | 2017-4-6 | 1.0143 | 1.0143 | 0.0006 | 0.06% | | 2017-4-5 | 1.0137 | 1.0137 | 0.0023 | 0.23% | | 2017-3-31 | 1.0114 | 1.0114 | 0.0013 | 0.13% | | 2017-3-30 | 1.0101 | 1.0101 | -0.0005 | -0.05% | | 2017-3-29 | 1.0106 | 1.0106 | 0.0002 | 0.02% | | 2017-3-28 | 1.0104 | 1.0104 | 0.0000 | 0.00% | | 2017-3-27 | 1.0104 | 1.0104 | 0.0004 | 0.04% | | 2017-3-24 | 1.01 | 1.01 | 0.0010 | 0.10% | | 2017-3-23 | 1.009 | 1.009 | 0.0008 | 0.08% | | 2017-3-22 | 1.0082 | 1.0082 | -0.0001 | -0.01% | | 2017-3-21 | 1.0083 | 1.0083 | 0.0007 | 0.07% | | 2017-3-20 | 1.0076 | 1.0076 | 0.0007 | 0.07% | | 2017-3-17 | 1.0069 | 1.0069 | -0.0012 | -0.12% | | 2017-3-16 | 1.0081 | 1.0081 | 0.0001 | 0.01% | | 2017-3-15 | 1.008 | 1.008 | 0.0004 | 0.04% | | 2017-3-14 | 1.0076 | 1.0076 | 0.0000 | 0.00% | | 2017-3-13 | 1.0076 | 1.0076 | 0.0019 | 0.19% | | 2017-3-10 | 1.0057 | 1.0057 | 0.0002 | 0.02% | | 2017-3-9 | 1.0055 | 1.0055 | -0.0011 | -0.11% | | 2017-3-8 | 1.0066 | 1.0066 | -0.0004 | -0.04% | | 2017-3-7 | 1.007 | 1.007 | 0.0006 | 0.06% | | 2017-3-6 | 1.0064 | 1.0064 | 0.0012 | 0.12% | | 2017-3-3 | 1.0052 | 1.0052 | -0.0001 | -0.01% | | 2017-3-2 | 1.0053 | 1.0053 | -0.0010 | -0.10% | | 2017-3-1 | 1.0063 | 1.0063 | 0.0005 | 0.05% | | 2017-2-28 | 1.0058 | 1.0058 | 0.0005 | 0.05% | | 2017-2-27 | 1.0053 | 1.0053 | -0.0019 | -0.19% | | 2017-2-24 | 1.0072 | 1.0072 | -0.0004 | -0.04% | | 2017-2-23 | 1.0076 | 1.0076 | -0.0011 | -0.11% | | 2017-2-22 | 1.0087 | 1.0087 | 0.0009 | 0.09% | | 2017-2-21 | 1.0078 | 1.0078 | 0.0010 | 0.10% | | 2017-2-20 | 1.0068 | 1.0068 | 0.0048 | 0.48% | | 2017-2-17 | 1.002 | 1.002 | -0.0019 | -0.19% | | 2017-2-16 | 1.0039 | 1.0039 | 0.0013 | 0.13% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
