银河君荣灵活配置混合A基金(519619)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0258 | 1.0258 | 0.0017 | 0.17% | | 2017-5-12 | 1.0241 | 1.0241 | 0.0002 | 0.02% | | 2017-5-11 | 1.0239 | 1.0239 | 0.0005 | 0.05% | | 2017-5-10 | 1.0234 | 1.0234 | -0.0008 | -0.08% | | 2017-5-9 | 1.0242 | 1.0242 | 0.0014 | 0.14% | | 2017-5-8 | 1.0228 | 1.0228 | -0.0015 | -0.15% | | 2017-5-5 | 1.0243 | 1.0243 | -0.0019 | -0.19% | | 2017-5-4 | 1.0262 | 1.0262 | 0.0001 | 0.01% | | 2017-5-3 | 1.0261 | 1.0261 | -0.0007 | -0.07% | | 2017-5-2 | 1.0268 | 1.0268 | 0.0008 | 0.08% | | 2017-4-28 | 1.026 | 1.026 | 0.0000 | 0.00% | | 2017-4-27 | 1.026 | 1.026 | 0.0014 | 0.14% | | 2017-4-26 | 1.0246 | 1.0246 | 0.0007 | 0.07% | | 2017-4-25 | 1.0239 | 1.0239 | 0.0017 | 0.17% | | 2017-4-24 | 1.0222 | 1.0222 | -0.0009 | -0.09% | | 2017-4-21 | 1.0231 | 1.0231 | 0.0014 | 0.14% | | 2017-4-20 | 1.0217 | 1.0217 | 0.0004 | 0.04% | | 2017-4-19 | 1.0213 | 1.0213 | 0.0000 | 0.00% | | 2017-4-18 | 1.0213 | 1.0213 | -0.0003 | -0.03% | | 2017-4-17 | 1.0216 | 1.0216 | -0.0007 | -0.07% | | 2017-4-14 | 1.0223 | 1.0223 | -0.0014 | -0.14% | | 2017-4-13 | 1.0237 | 1.0237 | 0.0009 | 0.09% | | 2017-4-12 | 1.0228 | 1.0228 | 0.0004 | 0.04% | | 2017-4-11 | 1.0224 | 1.0224 | 0.0001 | 0.01% | | 2017-4-10 | 1.0223 | 1.0223 | -0.0007 | -0.07% | | 2017-4-7 | 1.023 | 1.023 | 0.0003 | 0.03% | | 2017-4-6 | 1.0227 | 1.0227 | 0.0008 | 0.08% | | 2017-4-5 | 1.0219 | 1.0219 | 0.0021 | 0.21% | | 2017-3-31 | 1.0198 | 1.0198 | 0.0020 | 0.20% | | 2017-3-30 | 1.0178 | 1.0178 | -0.0008 | -0.08% | | 2017-3-29 | 1.0186 | 1.0186 | 0.0007 | 0.07% | | 2017-3-28 | 1.0179 | 1.0179 | 0.0004 | 0.04% | | 2017-3-27 | 1.0175 | 1.0175 | 0.0005 | 0.05% | | 2017-3-24 | 1.017 | 1.017 | 0.0007 | 0.07% | | 2017-3-23 | 1.0163 | 1.0163 | 0.0006 | 0.06% | | 2017-3-22 | 1.0157 | 1.0157 | -0.0002 | -0.02% | | 2017-3-21 | 1.0159 | 1.0159 | 0.0008 | 0.08% | | 2017-3-20 | 1.0151 | 1.0151 | 0.0001 | 0.01% | | 2017-3-17 | 1.015 | 1.015 | -0.0015 | -0.15% | | 2017-3-16 | 1.0165 | 1.0165 | 0.0003 | 0.03% | | 2017-3-15 | 1.0162 | 1.0162 | 0.0008 | 0.08% | | 2017-3-14 | 1.0154 | 1.0154 | 0.0004 | 0.04% | | 2017-3-13 | 1.015 | 1.015 | 0.0014 | 0.14% | | 2017-3-10 | 1.0136 | 1.0136 | 0.0013 | 0.13% | | 2017-3-9 | 1.0123 | 1.0123 | -0.0001 | -0.01% | | 2017-3-8 | 1.0124 | 1.0124 | -0.0006 | -0.06% | | 2017-3-7 | 1.013 | 1.013 | 0.0000 | 0.00% | | 2017-3-6 | 1.013 | 1.013 | 0.0014 | 0.14% | | 2017-3-3 | 1.0116 | 1.0116 | 0.0006 | 0.06% | | 2017-3-2 | 1.011 | 1.011 | -0.0008 | -0.08% | | 2017-3-1 | 1.0118 | 1.0118 | 0.0006 | 0.06% | | 2017-2-28 | 1.0112 | 1.0112 | 0.0006 | 0.06% | | 2017-2-27 | 1.0106 | 1.0106 | -0.0004 | -0.04% | | 2017-2-24 | 1.011 | 1.011 | 0.0003 | 0.03% | | 2017-2-23 | 1.0107 | 1.0107 | 0.0004 | 0.04% | | 2017-2-22 | 1.0103 | 1.0103 | 0.0006 | 0.06% | | 2017-2-21 | 1.0097 | 1.0097 | 0.0005 | 0.05% | | 2017-2-20 | 1.0092 | 1.0092 | 0.0024 | 0.24% | | 2017-2-17 | 1.0068 | 1.0068 | -0.0008 | -0.08% | | 2017-2-16 | 1.0076 | 1.0076 | 0.0007 | 0.07% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
