富国中证医药主题指数增强基金(161035)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.891 | 0.891 | 0.0050 | 0.56% | | 2017-5-12 | 0.885 | 0.885 | -0.0010 | -0.11% | | 2017-5-11 | 0.886 | 0.886 | -0.0030 | -0.34% | | 2017-5-10 | 0.889 | 0.889 | -0.0140 | -1.55% | | 2017-5-9 | 0.903 | 0.903 | 0.0020 | 0.22% | | 2017-5-8 | 0.901 | 0.901 | -0.0150 | -1.64% | | 2017-5-5 | 0.916 | 0.916 | -0.0080 | -0.87% | | 2017-5-4 | 0.924 | 0.924 | -0.0010 | -0.11% | | 2017-5-3 | 0.925 | 0.925 | -0.0040 | -0.43% | | 2017-5-2 | 0.929 | 0.929 | -0.0020 | -0.21% | | 2017-4-28 | 0.931 | 0.931 | -0.0010 | -0.11% | | 2017-4-27 | 0.932 | 0.932 | 0.0020 | 0.22% | | 2017-4-26 | 0.93 | 0.93 | 0.0030 | 0.32% | | 2017-4-25 | 0.927 | 0.927 | 0.0030 | 0.32% | | 2017-4-24 | 0.924 | 0.924 | -0.0160 | -1.70% | | 2017-4-21 | 0.94 | 0.94 | -0.0010 | -0.11% | | 2017-4-20 | 0.941 | 0.941 | 0.0090 | 0.97% | | 2017-4-19 | 0.932 | 0.932 | -0.0060 | -0.64% | | 2017-4-18 | 0.938 | 0.938 | 0.0010 | 0.11% | | 2017-4-17 | 0.937 | 0.937 | -0.0040 | -0.43% | | 2017-4-14 | 0.941 | 0.941 | -0.0100 | -1.05% | | 2017-4-13 | 0.951 | 0.951 | 0.0040 | 0.42% | | 2017-4-12 | 0.945 | 0.945 | -0.0020 | -0.21% | | 2017-4-11 | 0.947 | 0.947 | 0.0020 | 0.21% | | 2017-4-10 | 0.945 | 0.945 | -0.0090 | -0.94% | | 2017-4-7 | 0.954 | 0.954 | 0.0000 | 0.00% | | 2017-4-6 | 0.954 | 0.954 | 0.0000 | 0.00% | | 2017-4-5 | 0.954 | 0.954 | 0.0130 | 1.38% | | 2017-3-31 | 0.941 | 0.941 | 0.0080 | 0.86% | | 2017-3-30 | 0.933 | 0.933 | -0.0160 | -1.69% | | 2017-3-29 | 0.949 | 0.949 | -0.0100 | -1.04% | | 2017-3-28 | 0.959 | 0.959 | 0.0000 | 0.00% | | 2017-3-27 | 0.959 | 0.959 | -0.0060 | -0.62% | | 2017-3-24 | 0.965 | 0.965 | 0.0050 | 0.52% | | 2017-3-23 | 0.96 | 0.96 | -0.0010 | -0.10% | | 2017-3-22 | 0.961 | 0.961 | 0.0050 | 0.52% | | 2017-3-21 | 0.956 | 0.956 | 0.0040 | 0.42% | | 2017-3-20 | 0.952 | 0.952 | 0.0040 | 0.42% | | 2017-3-17 | 0.948 | 0.948 | -0.0070 | -0.73% | | 2017-3-16 | 0.955 | 0.955 | 0.0080 | 0.84% | | 2017-3-15 | 0.947 | 0.947 | 0.0000 | 0.00% | | 2017-3-14 | 0.947 | 0.947 | 0.0000 | 0.00% | | 2017-3-13 | 0.947 | 0.947 | 0.0070 | 0.74% | | 2017-3-10 | 0.94 | 0.94 | -0.0010 | -0.11% | | 2017-3-9 | 0.941 | 0.941 | -0.0070 | -0.74% | | 2017-3-8 | 0.948 | 0.948 | -0.0010 | -0.11% | | 2017-3-7 | 0.949 | 0.949 | 0.0040 | 0.42% | | 2017-3-6 | 0.945 | 0.945 | 0.0080 | 0.85% | | 2017-3-3 | 0.937 | 0.937 | 0.0010 | 0.11% | | 2017-3-2 | 0.936 | 0.936 | -0.0040 | -0.43% | | 2017-3-1 | 0.94 | 0.94 | 0.0010 | 0.11% | | 2017-2-28 | 0.939 | 0.939 | -0.0020 | -0.21% | | 2017-2-27 | 0.941 | 0.941 | -0.0060 | -0.63% | | 2017-2-24 | 0.947 | 0.947 | 0.0030 | 0.32% | | 2017-2-23 | 0.944 | 0.944 | 0.0130 | 1.40% | | 2017-2-22 | 0.931 | 0.931 | 0.0010 | 0.11% | | 2017-2-21 | 0.93 | 0.93 | 0.0070 | 0.76% | | 2017-2-20 | 0.923 | 0.923 | 0.0040 | 0.44% | | 2017-2-17 | 0.919 | 0.919 | -0.0060 | -0.65% | | 2017-2-16 | 0.925 | 0.925 | 0.0020 | 0.22% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
