诺安中小板等权重ETF基金(159921)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.437 | 1.437 | 0.0080 | 0.56% | | 2017-5-12 | 1.429 | 1.429 | -0.0040 | -0.28% | | 2017-5-11 | 1.433 | 1.433 | -0.0020 | -0.14% | | 2017-5-10 | 1.435 | 1.435 | -0.0170 | -1.17% | | 2017-5-9 | 1.452 | 1.452 | 0.0070 | 0.48% | | 2017-5-8 | 1.445 | 1.445 | -0.0190 | -1.30% | | 2017-5-5 | 1.464 | 1.464 | -0.0170 | -1.15% | | 2017-5-4 | 1.481 | 1.481 | -0.0060 | -0.40% | | 2017-5-3 | 1.487 | 1.487 | -0.0060 | -0.40% | | 2017-5-2 | 1.493 | 1.493 | -0.0020 | -0.13% | | 2017-4-28 | 1.495 | 1.495 | 0.0030 | 0.20% | | 2017-4-27 | 1.492 | 1.492 | 0.0020 | 0.13% | | 2017-4-26 | 1.49 | 1.49 | 0.0070 | 0.47% | | 2017-4-25 | 1.483 | 1.483 | 0.0060 | 0.41% | | 2017-4-24 | 1.477 | 1.477 | -0.0360 | -2.38% | | 2017-4-21 | 1.513 | 1.513 | -0.0080 | -0.53% | | 2017-4-20 | 1.521 | 1.521 | 0.0020 | 0.13% | | 2017-4-19 | 1.519 | 1.519 | -0.0190 | -1.24% | | 2017-4-18 | 1.529 | 1.529 | -0.0090 | -0.59% | | 2017-4-17 | 1.538 | 1.538 | -0.0070 | -0.45% | | 2017-4-14 | 1.545 | 1.545 | -0.0170 | -1.09% | | 2017-4-13 | 1.562 | 1.562 | -0.0050 | -0.32% | | 2017-4-12 | 1.553 | 1.553 | -0.0140 | -0.89% | | 2017-4-11 | 1.567 | 1.567 | 0.0070 | 0.45% | | 2017-4-10 | 1.56 | 1.56 | -0.0050 | -0.32% | | 2017-4-7 | 1.569 | 1.569 | 0.0040 | 0.26% | | 2017-4-6 | 1.565 | 1.565 | 0.0050 | 0.32% | | 2017-4-5 | 1.56 | 1.56 | 0.0270 | 1.76% | | 2017-3-31 | 1.533 | 1.533 | 0.0070 | 0.46% | | 2017-3-30 | 1.526 | 1.526 | -0.0320 | -2.05% | | 2017-3-29 | 1.553 | 1.553 | -0.0050 | -0.32% | | 2017-3-28 | 1.558 | 1.558 | -0.0040 | -0.26% | | 2017-3-27 | 1.562 | 1.562 | -0.0050 | -0.32% | | 2017-3-24 | 1.567 | 1.567 | 0.0060 | 0.38% | | 2017-3-23 | 1.561 | 1.561 | 0.0050 | 0.32% | | 2017-3-22 | 1.556 | 1.556 | -0.0070 | -0.45% | | 2017-3-21 | 1.563 | 1.563 | 0.0040 | 0.26% | | 2017-3-20 | 1.559 | 1.559 | 0.0000 | 0.00% | | 2017-3-17 | 1.559 | 1.559 | -0.0170 | -1.08% | | 2017-3-16 | 1.576 | 1.576 | 0.0110 | 0.70% | | 2017-3-15 | 1.565 | 1.565 | -0.0010 | -0.06% | | 2017-3-14 | 1.566 | 1.566 | -0.0030 | -0.19% | | 2017-3-13 | 1.569 | 1.569 | 0.0180 | 1.16% | | 2017-3-10 | 1.551 | 1.551 | 0.0070 | 0.45% | | 2017-3-9 | 1.544 | 1.544 | -0.0100 | -0.64% | | 2017-3-8 | 1.554 | 1.554 | -0.0090 | -0.58% | | 2017-3-7 | 1.563 | 1.563 | 0.0010 | 0.06% | | 2017-3-6 | 1.562 | 1.562 | 0.0160 | 1.03% | | 2017-3-3 | 1.546 | 1.546 | 0.0110 | 0.72% | | 2017-3-2 | 1.535 | 1.535 | -0.0040 | -0.26% | | 2017-3-1 | 1.539 | 1.539 | 0.0080 | 0.52% | | 2017-2-28 | 1.537 | 1.537 | 0.0060 | 0.39% | | 2017-2-27 | 1.531 | 1.531 | -0.0080 | -0.52% | | 2017-2-24 | 1.539 | 1.539 | 0.0040 | 0.26% | | 2017-2-23 | 1.535 | 1.535 | 0.0010 | 0.07% | | 2017-2-22 | 1.534 | 1.534 | 0.0070 | 0.46% | | 2017-2-21 | 1.527 | 1.527 | 0.0110 | 0.73% | | 2017-2-20 | 1.516 | 1.516 | 0.0170 | 1.13% | | 2017-2-17 | 1.499 | 1.499 | -0.0080 | -0.53% | | 2017-2-16 | 1.507 | 1.507 | 0.0100 | 0.67% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
