国联安双禧中证100B基金(150013)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.131 | 1.011 | 0.0050 | 0.44% | | 2017-5-12 | 1.126 | 1.007 | 0.0200 | 1.81% | | 2017-5-11 | 1.106 | 0.993 | 0.0130 | 1.19% | | 2017-5-10 | 1.093 | 0.984 | 0.0050 | 0.46% | | 2017-5-9 | 1.088 | 0.98 | -0.0050 | -0.46% | | 2017-5-8 | 1.093 | 0.984 | -0.0070 | -0.64% | | 2017-5-5 | 1.1 | 0.989 | -0.0030 | -0.27% | | 2017-5-4 | 1.103 | 0.991 | -0.0040 | -0.36% | | 2017-5-3 | 1.107 | 0.994 | -0.0050 | -0.45% | | 2017-5-2 | 1.112 | 0.997 | -0.0050 | -0.45% | | 2017-4-28 | 1.117 | 1.001 | -0.0070 | -0.62% | | 2017-4-27 | 1.124 | 1.006 | 0.0000 | 0.00% | | 2017-4-26 | 1.124 | 1.006 | 0.0010 | 0.09% | | 2017-4-25 | 1.123 | 1.005 | 0.0070 | 0.63% | | 2017-4-24 | 1.116 | 1 | -0.0120 | -1.06% | | 2017-4-21 | 1.128 | 1.009 | 0.0070 | 0.62% | | 2017-4-20 | 1.121 | 1.004 | 0.0100 | 0.90% | | 2017-4-19 | 1.111 | 0.997 | -0.0160 | -1.42% | | 2017-4-18 | 1.118 | 1.002 | -0.0090 | -0.80% | | 2017-4-17 | 1.127 | 1.008 | 0.0000 | 0.00% | | 2017-4-14 | 1.127 | 1.008 | -0.0110 | -0.97% | | 2017-4-13 | 1.138 | 1.016 | -0.0030 | -0.26% | | 2017-4-12 | 1.14 | 1.017 | -0.0010 | -0.09% | | 2017-4-11 | 1.141 | 1.018 | 0.0020 | 0.18% | | 2017-4-10 | 1.139 | 1.017 | -0.0070 | -0.61% | | 2017-4-7 | 1.144 | 1.02 | -0.0020 | -0.17% | | 2017-4-6 | 1.146 | 1.022 | 0.0070 | 0.61% | | 2017-4-5 | 1.139 | 1.017 | 0.0180 | 1.61% | | 2017-3-31 | 1.121 | 1.004 | 0.0100 | 0.90% | | 2017-3-30 | 1.111 | 0.997 | -0.0100 | -0.89% | | 2017-3-29 | 1.121 | 1.004 | -0.0020 | -0.18% | | 2017-3-28 | 1.123 | 1.005 | -0.0060 | -0.53% | | 2017-3-27 | 1.129 | 1.01 | -0.0050 | -0.44% | | 2017-3-24 | 1.134 | 1.013 | 0.0140 | 1.25% | | 2017-3-23 | 1.12 | 1.003 | 0.0060 | 0.54% | | 2017-3-22 | 1.114 | 0.999 | -0.0100 | -0.89% | | 2017-3-21 | 1.124 | 1.006 | 0.0100 | 0.90% | | 2017-3-20 | 1.114 | 0.999 | 0.0010 | 0.09% | | 2017-3-17 | 1.113 | 0.998 | -0.0160 | -1.42% | | 2017-3-16 | 1.129 | 1.01 | 0.0060 | 0.53% | | 2017-3-15 | 1.123 | 1.005 | 0.0050 | 0.45% | | 2017-3-14 | 1.118 | 1.002 | 0.0010 | 0.09% | | 2017-3-13 | 1.117 | 1.001 | 0.0100 | 0.90% | | 2017-3-10 | 1.107 | 0.994 | 0.0000 | 0.00% | | 2017-3-9 | 1.107 | 0.994 | -0.0100 | -0.90% | | 2017-3-8 | 1.117 | 1.001 | 0.0000 | 0.00% | | 2017-3-7 | 1.117 | 1.001 | 0.0050 | 0.45% | | 2017-3-6 | 1.112 | 0.997 | 0.0060 | 0.54% | | 2017-3-3 | 1.106 | 0.993 | -0.0050 | -0.45% | | 2017-3-2 | 1.111 | 0.997 | -0.0130 | -1.16% | | 2017-3-1 | 1.124 | 1.006 | 0.0030 | 0.27% | | 2017-2-28 | 1.122 | 1.005 | 0.0010 | 0.09% | | 2017-2-27 | 1.121 | 1.004 | -0.0150 | -1.32% | | 2017-2-24 | 1.136 | 1.015 | 0.0000 | 0.00% | | 2017-2-23 | 1.136 | 1.015 | -0.0100 | -0.87% | | 2017-2-22 | 1.146 | 1.022 | 0.0030 | 0.26% | | 2017-2-21 | 1.143 | 1.02 | 0.0020 | 0.18% | | 2017-2-20 | 1.141 | 1.018 | 0.0240 | 2.15% | | 2017-2-17 | 1.117 | 1.001 | -0.0100 | -0.89% | | 2017-2-16 | 1.127 | 1.008 | 0.0080 | 0.71% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
