博时汇享纯债债券C基金(004367)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0051 | 1.0051 | 0.0000 | 0.00% | | 2017-5-12 | 1.0051 | 1.0051 | 0.0000 | 0.00% | | 2017-5-11 | 1.0051 | 1.0051 | 0.0001 | 0.01% | | 2017-5-10 | 1.005 | 1.005 | 0.0001 | 0.01% | | 2017-5-9 | 1.0049 | 1.0049 | 0.0000 | 0.00% | | 2017-5-8 | 1.0049 | 1.0049 | 0.0002 | 0.02% | | 2017-5-5 | 1.0047 | 1.0047 | 0.0001 | 0.01% | | 2017-5-4 | 1.0046 | 1.0046 | 0.0001 | 0.01% | | 2017-5-3 | 1.0045 | 1.0045 | 0.0000 | 0.00% | | 2017-5-2 | 1.0045 | 1.0045 | 0.0003 | 0.03% | | 2017-4-28 | 1.0042 | 1.0042 | 0.0001 | 0.01% | | 2017-4-27 | 1.0041 | 1.0041 | 0.0000 | 0.00% | | 2017-4-26 | 1.0041 | 1.0041 | 0.0001 | 0.01% | | 2017-4-25 | 1.004 | 1.004 | 0.0001 | 0.01% | | 2017-4-24 | 1.0039 | 1.0039 | 0.0002 | 0.02% | | 2017-4-21 | 1.0037 | 1.0037 | 0.0000 | 0.00% | | 2017-4-20 | 1.0037 | 1.0037 | 0.0001 | 0.01% | | 2017-4-19 | 1.0036 | 1.0036 | 0.0000 | 0.00% | | 2017-4-18 | 1.0036 | 1.0036 | 0.0001 | 0.01% | | 2017-4-17 | 1.0035 | 1.0035 | 0.0002 | 0.02% | | 2017-4-14 | 1.0033 | 1.0033 | -0.0001 | -0.01% | | 2017-4-13 | 1.0034 | 1.0034 | 0.0001 | 0.01% | | 2017-4-12 | 1.0033 | 1.0033 | 0.0001 | 0.01% | | 2017-4-11 | 1.0032 | 1.0032 | 0.0001 | 0.01% | | 2017-4-10 | 1.0031 | 1.0031 | 0.0003 | 0.03% | | 2017-4-7 | 1.0029 | 1.0029 | 0.0001 | 0.01% | | 2017-4-6 | 1.0028 | 1.0028 | 0.0001 | 0.01% | | 2017-4-5 | 1.0027 | 1.0027 | 0.0007 | 0.07% | | 2017-3-31 | 1.002 | 1.002 | 0.0001 | 0.01% | | 2017-3-30 | 1.0019 | 1.0019 | 0.0001 | 0.01% | | 2017-3-29 | 1.0018 | 1.0018 | 0.0001 | 0.01% | | 2017-3-28 | 1.0017 | 1.0017 | 0.0001 | 0.01% | | 2017-3-27 | 1.0016 | 1.0016 | 0.0000 | 0.00% | | 2017-3-24 | 1.0014 | 1.0014 | 0.0000 | 0.00% | | 2017-3-23 | 1.0013 | 1.0013 | 0.0000 | 0.00% | | 2017-3-22 | 1.0012 | 1.0012 | 0.0000 | 0.00% | | 2017-3-21 | 1.0011 | 1.0011 | 0.0000 | 0.00% | | 2017-3-20 | 1.001 | 1.001 | 0.0000 | 0.00% | | 2017-3-17 | 1.0008 | 1.0008 | 0.0000 | 0.00% | | 2017-3-16 | 1.0007 | 1.0007 | 0.0000 | 0.00% | | 2017-3-15 | 1.0006 | 1.0006 | 0.0000 | 0.00% | | 2017-3-14 | 1.0006 | 1.0006 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
