工银国债7-10年指数A基金(004085)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9819 | 0.9819 | 0.0018 | 0.18% | | 2017-5-12 | 0.9801 | 0.9801 | -0.0002 | -0.02% | | 2017-5-11 | 0.9803 | 0.9803 | 0.0018 | 0.18% | | 2017-5-10 | 0.9785 | 0.9785 | -0.0060 | -0.61% | | 2017-5-9 | 0.9826 | 0.9826 | -0.0019 | -0.19% | | 2017-5-8 | 0.9845 | 0.9845 | -0.0028 | -0.28% | | 2017-5-5 | 0.9873 | 0.9873 | -0.0004 | -0.04% | | 2017-5-4 | 0.9877 | 0.9877 | -0.0011 | -0.11% | | 2017-5-3 | 0.9888 | 0.9888 | -0.0023 | -0.23% | | 2017-5-2 | 0.9911 | 0.9911 | -0.0006 | -0.06% | | 2017-4-28 | 0.9917 | 0.9917 | -0.0010 | -0.10% | | 2017-4-27 | 0.9927 | 0.9927 | 0.0001 | 0.01% | | 2017-4-26 | 0.9926 | 0.9926 | 0.0003 | 0.03% | | 2017-4-25 | 0.9923 | 0.9923 | 0.0029 | 0.29% | | 2017-4-24 | 0.9894 | 0.9894 | -0.0021 | -0.21% | | 2017-4-21 | 0.9915 | 0.9915 | -0.0025 | -0.25% | | 2017-4-20 | 0.994 | 0.994 | -0.0013 | -0.13% | | 2017-4-19 | 0.9953 | 0.9953 | 0.0001 | 0.01% | | 2017-4-18 | 0.9952 | 0.9952 | 0.0000 | 0.00% | | 2017-4-17 | 0.9952 | 0.9952 | -0.0038 | -0.38% | | 2017-4-14 | 0.999 | 0.999 | -0.0030 | -0.30% | | 2017-4-13 | 1.002 | 1.002 | 0.0000 | 0.00% | | 2017-4-12 | 1.002 | 1.002 | -0.0002 | -0.02% | | 2017-4-11 | 1.0022 | 1.0022 | 0.0002 | 0.02% | | 2017-4-10 | 1.002 | 1.002 | -0.0009 | -0.09% | | 2017-4-7 | 1.0029 | 1.0029 | 0.0004 | 0.04% | | 2017-4-6 | 1.0025 | 1.0025 | 0.0003 | 0.03% | | 2017-4-5 | 1.0022 | 1.0022 | -0.0006 | -0.06% | | 2017-3-31 | 1.0028 | 1.0028 | 0.0002 | 0.02% | | 2017-3-30 | 1.0026 | 1.0026 | -0.0010 | -0.10% | | 2017-3-29 | 1.0036 | 1.0036 | -0.0005 | -0.05% | | 2017-3-28 | 1.0041 | 1.0041 | -0.0012 | -0.12% | | 2017-3-27 | 1.0053 | 1.0053 | 0.0001 | 0.01% | | 2017-3-24 | 1.0052 | 1.0052 | 0.0001 | 0.01% | | 2017-3-23 | 1.0051 | 1.0051 | 0.0001 | 0.01% | | 2017-3-22 | 1.005 | 1.005 | 0.0002 | 0.02% | | 2017-3-21 | 1.0048 | 1.0048 | 0.0001 | 0.01% | | 2017-3-20 | 1.0047 | 1.0047 | 0.0002 | 0.02% | | 2017-3-17 | 1.0045 | 1.0045 | 0.0002 | 0.02% | | 2017-3-16 | 1.0043 | 1.0043 | 0.0001 | 0.01% | | 2017-3-15 | 1.0042 | 1.0042 | 0.0000 | 0.00% | | 2017-3-14 | 1.0042 | 1.0042 | 0.0001 | 0.01% | | 2017-3-13 | 1.0041 | 1.0041 | 0.0000 | 0.00% | | 2017-3-10 | 1.0041 | 1.0041 | 0.0001 | 0.01% | | 2017-3-9 | 1.004 | 1.004 | 0.0001 | 0.01% | | 2017-3-8 | 1.0039 | 1.0039 | 0.0000 | 0.00% | | 2017-3-7 | 1.0039 | 1.0039 | 0.0001 | 0.01% | | 2017-3-6 | 1.0038 | 1.0038 | 0.0000 | 0.00% | | 2017-3-3 | 1.0038 | 1.0038 | 0.0001 | 0.01% | | 2017-3-2 | 1.0037 | 1.0037 | 0.0001 | 0.01% | | 2017-3-1 | 1.0036 | 1.0036 | 0.0001 | 0.01% | | 2017-2-28 | 1.0035 | 1.0035 | 0.0001 | 0.01% | | 2017-2-27 | 1.0034 | 1.0034 | 0.0001 | 0.01% | | 2017-2-24 | 1.0033 | 1.0033 | 0.0002 | 0.02% | | 2017-2-23 | 1.0032 | 1.0032 | 0.0001 | 0.01% | | 2017-2-22 | 1.0031 | 1.0031 | 0.0002 | 0.02% | | 2017-2-21 | 1.0029 | 1.0029 | 0.0001 | 0.01% | | 2017-2-20 | 1.0028 | 1.0028 | 0.0000 | 0.00% | | 2017-2-17 | 1.0028 | 1.0028 | 0.0002 | 0.02% | | 2017-2-16 | 1.0026 | 1.0026 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
