鹏华弘樽灵活配置混合C基金(004037)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0167 | 1.0167 | 0.0014 | 0.14% | | 2017-5-12 | 1.0153 | 1.0153 | 0.0010 | 0.10% | | 2017-5-11 | 1.0143 | 1.0143 | 0.0008 | 0.08% | | 2017-5-10 | 1.0135 | 1.0135 | -0.0010 | -0.10% | | 2017-5-9 | 1.0145 | 1.0145 | 0.0000 | 0.00% | | 2017-5-8 | 1.0145 | 1.0145 | -0.0017 | -0.17% | | 2017-5-5 | 1.0162 | 1.0162 | 0.0000 | 0.00% | | 2017-5-4 | 1.0162 | 1.0162 | -0.0004 | -0.04% | | 2017-5-3 | 1.0166 | 1.0166 | -0.0005 | -0.05% | | 2017-5-2 | 1.0171 | 1.0171 | -0.0005 | -0.05% | | 2017-4-28 | 1.0176 | 1.0176 | -0.0004 | -0.04% | | 2017-4-27 | 1.018 | 1.018 | -0.0004 | -0.04% | | 2017-4-26 | 1.0184 | 1.0184 | 0.0000 | 0.00% | | 2017-4-25 | 1.0184 | 1.0184 | 0.0007 | 0.07% | | 2017-4-24 | 1.0177 | 1.0177 | -0.0014 | -0.14% | | 2017-4-21 | 1.0191 | 1.0191 | 0.0003 | 0.03% | | 2017-4-20 | 1.0188 | 1.0188 | 0.0004 | 0.04% | | 2017-4-19 | 1.018 | 1.018 | -0.0004 | -0.04% | | 2017-4-18 | 1.0184 | 1.0184 | 0.0001 | 0.01% | | 2017-4-17 | 1.0183 | 1.0183 | -0.0002 | -0.02% | | 2017-4-14 | 1.0185 | 1.0185 | -0.0016 | -0.16% | | 2017-4-13 | 1.0201 | 1.0201 | 0.0008 | 0.08% | | 2017-4-12 | 1.0193 | 1.0193 | 0.0006 | 0.06% | | 2017-4-11 | 1.0192 | 1.0192 | 0.0005 | 0.05% | | 2017-4-10 | 1.0187 | 1.0187 | -0.0006 | -0.06% | | 2017-4-7 | 1.0193 | 1.0193 | 0.0004 | 0.04% | | 2017-4-6 | 1.0189 | 1.0189 | 0.0008 | 0.08% | | 2017-4-5 | 1.0181 | 1.0181 | 0.0027 | 0.27% | | 2017-3-31 | 1.0154 | 1.0154 | 0.0013 | 0.13% | | 2017-3-30 | 1.0141 | 1.0141 | -0.0013 | -0.13% | | 2017-3-29 | 1.0154 | 1.0154 | -0.0001 | -0.01% | | 2017-3-28 | 1.0155 | 1.0155 | -0.0002 | -0.02% | | 2017-3-27 | 1.0157 | 1.0157 | -0.0008 | -0.08% | | 2017-3-24 | 1.0165 | 1.0165 | 0.0017 | 0.17% | | 2017-3-23 | 1.0148 | 1.0148 | 0.0008 | 0.08% | | 2017-3-22 | 1.014 | 1.014 | -0.0001 | -0.01% | | 2017-3-21 | 1.0141 | 1.0141 | 0.0014 | 0.14% | | 2017-3-20 | 1.0127 | 1.0127 | 0.0004 | 0.04% | | 2017-3-17 | 1.0123 | 1.0123 | -0.0016 | -0.16% | | 2017-3-16 | 1.0139 | 1.0139 | 0.0009 | 0.09% | | 2017-3-15 | 1.013 | 1.013 | 0.0007 | 0.07% | | 2017-3-14 | 1.0123 | 1.0123 | -0.0001 | -0.01% | | 2017-3-13 | 1.0124 | 1.0124 | 0.0017 | 0.17% | | 2017-3-10 | 1.0107 | 1.0107 | 0.0006 | 0.06% | | 2017-3-9 | 1.0101 | 1.0101 | -0.0010 | -0.10% | | 2017-3-8 | 1.0111 | 1.0111 | -0.0004 | -0.04% | | 2017-3-7 | 1.0115 | 1.0115 | 0.0005 | 0.05% | | 2017-3-6 | 1.011 | 1.011 | 0.0015 | 0.15% | | 2017-3-3 | 1.0095 | 1.0095 | 0.0002 | 0.02% | | 2017-3-2 | 1.0093 | 1.0093 | -0.0007 | -0.07% | | 2017-3-1 | 1.01 | 1.01 | 0.0002 | 0.02% | | 2017-2-28 | 1.0098 | 1.0098 | 0.0005 | 0.05% | | 2017-2-27 | 1.0093 | 1.0093 | -0.0013 | -0.13% | | 2017-2-24 | 1.0106 | 1.0106 | -0.0001 | -0.01% | | 2017-2-23 | 1.0107 | 1.0107 | -0.0003 | -0.03% | | 2017-2-22 | 1.011 | 1.011 | 0.0003 | 0.03% | | 2017-2-21 | 1.0107 | 1.0107 | 0.0005 | 0.05% | | 2017-2-20 | 1.0102 | 1.0102 | 0.0032 | 0.32% | | 2017-2-17 | 1.007 | 1.007 | -0.0007 | -0.07% | | 2017-2-16 | 1.0077 | 1.0077 | 0.0015 | 0.15% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
