国开开泰灵活配置混合C基金(003763)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0092 | 1.0092 | 0.0001 | 0.01% | | 2017-5-12 | 1.0091 | 1.0091 | -0.0002 | -0.02% | | 2017-5-11 | 1.0093 | 1.0093 | 0.0003 | 0.03% | | 2017-5-10 | 1.009 | 1.009 | -0.0002 | -0.02% | | 2017-5-9 | 1.0092 | 1.0092 | -0.0003 | -0.03% | | 2017-5-8 | 1.0095 | 1.0095 | -0.0004 | -0.04% | | 2017-5-5 | 1.0099 | 1.0099 | -0.0001 | -0.01% | | 2017-5-4 | 1.01 | 1.01 | -0.0001 | -0.01% | | 2017-5-3 | 1.0101 | 1.0101 | -0.0005 | -0.05% | | 2017-5-2 | 1.0106 | 1.0106 | 0.0004 | 0.04% | | 2017-4-28 | 1.0102 | 1.0102 | 0.0000 | 0.00% | | 2017-4-27 | 1.0102 | 1.0102 | 0.0002 | 0.02% | | 2017-4-26 | 1.01 | 1.01 | 0.0003 | 0.03% | | 2017-4-25 | 1.0097 | 1.0097 | 0.0003 | 0.03% | | 2017-4-24 | 1.0094 | 1.0094 | 0.0000 | 0.00% | | 2017-4-21 | 1.0094 | 1.0094 | -0.0003 | -0.03% | | 2017-4-20 | 1.0097 | 1.0097 | -0.0001 | -0.01% | | 2017-4-19 | 1.0098 | 1.0098 | 0.0000 | 0.00% | | 2017-4-18 | 1.0098 | 1.0098 | -0.0001 | -0.01% | | 2017-4-17 | 1.0099 | 1.0099 | -0.0001 | -0.01% | | 2017-4-14 | 1.01 | 1.01 | 0.0000 | 0.00% | | 2017-4-13 | 1.01 | 1.01 | -0.0002 | -0.02% | | 2017-4-12 | 1.0102 | 1.0102 | 0.0002 | 0.02% | | 2017-4-11 | 1.01 | 1.01 | -0.0007 | -0.07% | | 2017-4-10 | 1.0107 | 1.0107 | 0.0006 | 0.06% | | 2017-4-7 | 1.0101 | 1.0101 | 0.0004 | 0.04% | | 2017-4-6 | 1.0097 | 1.0097 | 0.0004 | 0.04% | | 2017-4-5 | 1.0093 | 1.0093 | 0.0017 | 0.17% | | 2017-3-31 | 1.0076 | 1.0076 | 0.0006 | 0.06% | | 2017-3-30 | 1.007 | 1.007 | -0.0002 | -0.02% | | 2017-3-29 | 1.0072 | 1.0072 | 0.0000 | 0.00% | | 2017-3-28 | 1.0072 | 1.0072 | 0.0004 | 0.04% | | 2017-3-27 | 1.0068 | 1.0068 | 0.0003 | 0.03% | | 2017-3-24 | 1.0065 | 1.0065 | 0.0009 | 0.09% | | 2017-3-23 | 1.0056 | 1.0056 | 0.0001 | 0.01% | | 2017-3-22 | 1.0055 | 1.0055 | 0.0002 | 0.02% | | 2017-3-21 | 1.0053 | 1.0053 | -0.0001 | -0.01% | | 2017-3-20 | 1.0054 | 1.0054 | 0.0001 | 0.01% | | 2017-3-17 | 1.0053 | 1.0053 | -0.0005 | -0.05% | | 2017-3-16 | 1.0058 | 1.0058 | -0.0002 | -0.02% | | 2017-3-15 | 1.006 | 1.006 | 0.0003 | 0.03% | | 2017-3-14 | 1.0057 | 1.0057 | -0.0001 | -0.01% | | 2017-3-13 | 1.0058 | 1.0058 | 0.0003 | 0.03% | | 2017-3-10 | 1.0055 | 1.0055 | -0.0001 | -0.01% | | 2017-3-9 | 1.0056 | 1.0056 | -0.0005 | -0.05% | | 2017-3-8 | 1.0061 | 1.0061 | 0.0000 | 0.00% | | 2017-3-7 | 1.0061 | 1.0061 | 0.0003 | 0.03% | | 2017-3-6 | 1.0058 | 1.0058 | 0.0007 | 0.07% | | 2017-3-3 | 1.0051 | 1.0051 | 0.0000 | 0.00% | | 2017-3-2 | 1.0051 | 1.0051 | -0.0003 | -0.03% | | 2017-3-1 | 1.0054 | 1.0054 | 0.0001 | 0.01% | | 2017-2-28 | 1.0053 | 1.0053 | 0.0001 | 0.01% | | 2017-2-27 | 1.0052 | 1.0052 | 0.0001 | 0.01% | | 2017-2-24 | 1.0051 | 1.0051 | -0.0002 | -0.02% | | 2017-2-23 | 1.0053 | 1.0053 | 0.0002 | 0.02% | | 2017-2-22 | 1.0051 | 1.0051 | 0.0003 | 0.03% | | 2017-2-21 | 1.0049 | 1.0049 | 0.0001 | 0.01% | | 2017-2-20 | 1.0048 | 1.0048 | 0.0011 | 0.11% | | 2017-2-17 | 1.0037 | 1.0037 | 0.0000 | 0.00% | | 2017-2-16 | 1.0037 | 1.0037 | 0.0005 | 0.05% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
