国开开泰灵活配置混合A基金(003762)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0108 | 1.0108 | 0.0002 | 0.02% | | 2017-5-12 | 1.0106 | 1.0106 | -0.0002 | -0.02% | | 2017-5-11 | 1.0108 | 1.0108 | 0.0003 | 0.03% | | 2017-5-10 | 1.0105 | 1.0105 | -0.0002 | -0.02% | | 2017-5-9 | 1.0107 | 1.0107 | -0.0003 | -0.03% | | 2017-5-8 | 1.011 | 1.011 | -0.0004 | -0.04% | | 2017-5-5 | 1.0114 | 1.0114 | 0.0000 | 0.00% | | 2017-5-4 | 1.0114 | 1.0114 | -0.0001 | -0.01% | | 2017-5-3 | 1.0115 | 1.0115 | -0.0005 | -0.05% | | 2017-5-2 | 1.012 | 1.012 | 0.0004 | 0.04% | | 2017-4-28 | 1.0116 | 1.0116 | 0.0000 | 0.00% | | 2017-4-27 | 1.0116 | 1.0116 | 0.0002 | 0.02% | | 2017-4-26 | 1.0114 | 1.0114 | 0.0004 | 0.04% | | 2017-4-25 | 1.011 | 1.011 | 0.0002 | 0.02% | | 2017-4-24 | 1.0108 | 1.0108 | 0.0001 | 0.01% | | 2017-4-21 | 1.0107 | 1.0107 | -0.0003 | -0.03% | | 2017-4-20 | 1.011 | 1.011 | -0.0001 | -0.01% | | 2017-4-19 | 1.0111 | 1.0111 | -0.0001 | -0.01% | | 2017-4-18 | 1.011 | 1.011 | -0.0002 | -0.02% | | 2017-4-17 | 1.0112 | 1.0112 | 0.0000 | 0.00% | | 2017-4-14 | 1.0112 | 1.0112 | 0.0000 | 0.00% | | 2017-4-13 | 1.0112 | 1.0112 | -0.0002 | -0.02% | | 2017-4-12 | 1.0114 | 1.0114 | 0.0002 | 0.02% | | 2017-4-11 | 1.0112 | 1.0112 | -0.0007 | -0.07% | | 2017-4-10 | 1.0119 | 1.0119 | 0.0007 | 0.07% | | 2017-4-7 | 1.0112 | 1.0112 | 0.0004 | 0.04% | | 2017-4-6 | 1.0108 | 1.0108 | 0.0004 | 0.04% | | 2017-4-5 | 1.0104 | 1.0104 | 0.0017 | 0.17% | | 2017-3-31 | 1.0087 | 1.0087 | 0.0006 | 0.06% | | 2017-3-30 | 1.0081 | 1.0081 | -0.0001 | -0.01% | | 2017-3-29 | 1.0082 | 1.0082 | -0.0001 | -0.01% | | 2017-3-28 | 1.0083 | 1.0083 | 0.0005 | 0.05% | | 2017-3-27 | 1.0078 | 1.0078 | 0.0003 | 0.03% | | 2017-3-24 | 1.0075 | 1.0075 | 0.0009 | 0.09% | | 2017-3-23 | 1.0066 | 1.0066 | 0.0002 | 0.02% | | 2017-3-22 | 1.0064 | 1.0064 | 0.0002 | 0.02% | | 2017-3-21 | 1.0062 | 1.0062 | -0.0001 | -0.01% | | 2017-3-20 | 1.0063 | 1.0063 | 0.0001 | 0.01% | | 2017-3-17 | 1.0062 | 1.0062 | -0.0004 | -0.04% | | 2017-3-16 | 1.0066 | 1.0066 | -0.0003 | -0.03% | | 2017-3-15 | 1.0069 | 1.0069 | 0.0004 | 0.04% | | 2017-3-14 | 1.0065 | 1.0065 | -0.0002 | -0.02% | | 2017-3-13 | 1.0067 | 1.0067 | 0.0004 | 0.04% | | 2017-3-10 | 1.0063 | 1.0063 | -0.0001 | -0.01% | | 2017-3-9 | 1.0064 | 1.0064 | -0.0005 | -0.05% | | 2017-3-8 | 1.0069 | 1.0069 | 0.0001 | 0.01% | | 2017-3-7 | 1.0068 | 1.0068 | 0.0003 | 0.03% | | 2017-3-6 | 1.0065 | 1.0065 | 0.0007 | 0.07% | | 2017-3-3 | 1.0058 | 1.0058 | 0.0000 | 0.00% | | 2017-3-2 | 1.0058 | 1.0058 | -0.0003 | -0.03% | | 2017-3-1 | 1.0061 | 1.0061 | 0.0001 | 0.01% | | 2017-2-28 | 1.006 | 1.006 | 0.0001 | 0.01% | | 2017-2-27 | 1.0059 | 1.0059 | 0.0001 | 0.01% | | 2017-2-24 | 1.0058 | 1.0058 | -0.0001 | -0.01% | | 2017-2-23 | 1.0059 | 1.0059 | 0.0002 | 0.02% | | 2017-2-22 | 1.0057 | 1.0057 | 0.0003 | 0.03% | | 2017-2-21 | 1.0055 | 1.0055 | 0.0001 | 0.01% | | 2017-2-20 | 1.0054 | 1.0054 | 0.0012 | 0.12% | | 2017-2-17 | 1.0042 | 1.0042 | -0.0001 | -0.01% | | 2017-2-16 | 1.0043 | 1.0043 | 0.0005 | 0.05% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
