平安大华量化成长混合A基金(003559)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.921 | 0.921 | 0.0020 | 0.22% | | 2017-5-12 | 0.919 | 0.919 | -0.0030 | -0.33% | | 2017-5-11 | 0.922 | 0.922 | -0.0050 | -0.54% | | 2017-5-10 | 0.927 | 0.927 | -0.0130 | -1.38% | | 2017-5-9 | 0.94 | 0.94 | 0.0030 | 0.32% | | 2017-5-8 | 0.937 | 0.937 | -0.0090 | -0.95% | | 2017-5-5 | 0.946 | 0.946 | -0.0090 | -0.94% | | 2017-5-4 | 0.954 | 0.954 | -0.0010 | -0.10% | | 2017-5-3 | 0.955 | 0.955 | -0.0010 | -0.10% | | 2017-5-2 | 0.956 | 0.956 | -0.0050 | -0.52% | | 2017-4-28 | 0.961 | 0.961 | 0.0000 | 0.00% | | 2017-4-27 | 0.961 | 0.961 | 0.0050 | 0.52% | | 2017-4-26 | 0.958 | 0.958 | 0.0020 | 0.21% | | 2017-4-25 | 0.956 | 0.956 | 0.0010 | 0.10% | | 2017-4-24 | 0.955 | 0.955 | -0.0150 | -1.55% | | 2017-4-21 | 0.97 | 0.97 | 0.0000 | 0.00% | | 2017-4-20 | 0.97 | 0.97 | -0.0010 | -0.10% | | 2017-4-19 | 0.971 | 0.971 | -0.0090 | -0.92% | | 2017-4-18 | 0.98 | 0.98 | -0.0070 | -0.71% | | 2017-4-17 | 0.987 | 0.987 | -0.0070 | -0.70% | | 2017-4-14 | 0.994 | 0.994 | -0.0090 | -0.90% | | 2017-4-13 | 1.003 | 1.003 | 0.0030 | 0.30% | | 2017-4-12 | 1 | 1 | -0.0030 | -0.30% | | 2017-4-11 | 1.003 | 1.003 | 0.0040 | 0.40% | | 2017-4-10 | 0.999 | 0.999 | -0.0040 | -0.40% | | 2017-4-7 | 1.003 | 1.003 | 0.0030 | 0.30% | | 2017-4-6 | 1 | 1 | 0.0000 | 0.00% | | 2017-4-5 | 1 | 1 | 0.0110 | 1.11% | | 2017-3-31 | 0.989 | 0.989 | -0.0070 | -0.70% | | 2017-3-30 | 0.986 | 0.986 | -0.0100 | -1.00% | | 2017-3-29 | 0.996 | 0.996 | -0.0030 | -0.30% | | 2017-3-28 | 0.999 | 0.999 | 0.0000 | 0.00% | | 2017-3-27 | 0.999 | 0.999 | -0.0010 | -0.10% | | 2017-3-24 | 1 | 1 | 0.0040 | 0.40% | | 2017-3-23 | 0.996 | 0.996 | 0.0000 | 0.00% | | 2017-3-22 | 0.996 | 0.996 | -0.0020 | -0.20% | | 2017-3-21 | 0.998 | 0.998 | 0.0020 | 0.20% | | 2017-3-20 | 0.996 | 0.996 | 0.0040 | 0.40% | | 2017-3-17 | 0.992 | 0.992 | -0.0050 | -0.50% | | 2017-3-16 | 0.997 | 0.997 | 0.0060 | 0.61% | | 2017-3-15 | 0.991 | 0.991 | 0.0000 | 0.00% | | 2017-3-14 | 0.991 | 0.991 | -0.0010 | -0.10% | | 2017-3-13 | 0.992 | 0.992 | 0.0050 | 0.51% | | 2017-3-10 | 0.987 | 0.987 | 0.0000 | 0.00% | | 2017-3-9 | 0.987 | 0.987 | -0.0050 | -0.50% | | 2017-3-8 | 0.992 | 0.992 | -0.0020 | -0.20% | | 2017-3-7 | 0.994 | 0.994 | 0.0010 | 0.10% | | 2017-3-6 | 0.993 | 0.993 | 0.0070 | 0.71% | | 2017-3-3 | 0.986 | 0.986 | 0.0000 | 0.00% | | 2017-3-2 | 0.986 | 0.986 | -0.0050 | -0.50% | | 2017-3-1 | 0.991 | 0.991 | 0.0020 | 0.20% | | 2017-2-28 | 0.989 | 0.989 | -0.0030 | -0.30% | | 2017-2-27 | 0.987 | 0.987 | -0.0050 | -0.50% | | 2017-2-24 | 0.992 | 0.992 | 0.0030 | 0.30% | | 2017-2-23 | 0.989 | 0.989 | -0.0010 | -0.10% | | 2017-2-22 | 0.99 | 0.99 | 0.0040 | 0.41% | | 2017-2-21 | 0.986 | 0.986 | 0.0050 | 0.51% | | 2017-2-20 | 0.981 | 0.981 | 0.0070 | 0.72% | | 2017-2-17 | 0.974 | 0.974 | -0.0050 | -0.51% | | 2017-2-16 | 0.979 | 0.979 | 0.0050 | 0.51% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
