信诚至优灵活配置混合C基金(003354)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9936 | 0.9936 | 0.0016 | 0.16% | | 2017-5-12 | 0.992 | 0.992 | 0.0024 | 0.24% | | 2017-5-11 | 0.9896 | 0.9896 | 0.0008 | 0.08% | | 2017-5-10 | 0.9888 | 0.9888 | -0.0040 | -0.40% | | 2017-5-9 | 0.9928 | 0.9928 | 0.0006 | 0.06% | | 2017-5-8 | 0.9922 | 0.9922 | -0.0037 | -0.37% | | 2017-5-5 | 0.9959 | 0.9959 | -0.0032 | -0.32% | | 2017-5-4 | 0.9991 | 0.9991 | -0.0012 | -0.12% | | 2017-5-3 | 1.0003 | 1.0003 | -0.0010 | -0.10% | | 2017-5-2 | 1.0013 | 1.0013 | -0.0016 | -0.16% | | 2017-4-28 | 1.0029 | 1.0029 | -0.0004 | -0.04% | | 2017-4-27 | 1.0033 | 1.0033 | 0.0010 | 0.10% | | 2017-4-26 | 1.0023 | 1.0023 | -0.0006 | -0.06% | | 2017-4-25 | 1.0029 | 1.0029 | 0.0019 | 0.19% | | 2017-4-24 | 1.001 | 1.001 | -0.0057 | -0.57% | | 2017-4-21 | 1.0067 | 1.0067 | 0.0001 | 0.01% | | 2017-4-20 | 1.0066 | 1.0066 | 0.0011 | 0.11% | | 2017-4-19 | 1.0055 | 1.0055 | -0.0028 | -0.28% | | 2017-4-18 | 1.0083 | 1.0083 | -0.0018 | -0.18% | | 2017-4-17 | 1.0101 | 1.0101 | -0.0005 | -0.05% | | 2017-4-14 | 1.0106 | 1.0106 | -0.0037 | -0.36% | | 2017-4-13 | 1.0143 | 1.0143 | 0.0018 | 0.18% | | 2017-4-12 | 1.0125 | 1.0125 | -0.0004 | -0.04% | | 2017-4-11 | 1.0129 | 1.0129 | 0.0018 | 0.18% | | 2017-4-10 | 1.0111 | 1.0111 | -0.0003 | -0.03% | | 2017-4-7 | 1.0114 | 1.0114 | 0.0011 | 0.11% | | 2017-4-6 | 1.0103 | 1.0103 | 0.0015 | 0.15% | | 2017-4-5 | 1.0088 | 1.0088 | 0.0062 | 0.62% | | 2017-3-31 | 1.0026 | 1.0026 | 0.0020 | 0.20% | | 2017-3-30 | 1.0006 | 1.0006 | -0.0025 | -0.25% | | 2017-3-29 | 1.0031 | 1.0031 | -0.0003 | -0.03% | | 2017-3-28 | 1.0034 | 1.0034 | -0.0003 | -0.03% | | 2017-3-27 | 1.0037 | 1.0037 | 0.0000 | 0.00% | | 2017-3-24 | 1.0037 | 1.0037 | 0.0028 | 0.28% | | 2017-3-23 | 1.0009 | 1.0009 | 0.0015 | 0.15% | | 2017-3-22 | 0.9994 | 0.9994 | -0.0012 | -0.12% | | 2017-3-21 | 1.0006 | 1.0006 | 0.0012 | 0.12% | | 2017-3-20 | 0.9994 | 0.9994 | 0.0004 | 0.04% | | 2017-3-17 | 0.999 | 0.999 | -0.0033 | -0.33% | | 2017-3-16 | 1.0023 | 1.0023 | 0.0023 | 0.23% | | 2017-3-15 | 1 | 1 | 0.0007 | 0.07% | | 2017-3-14 | 0.9993 | 0.9993 | -0.0009 | -0.09% | | 2017-3-13 | 1.0002 | 1.0002 | 0.0036 | 0.36% | | 2017-3-10 | 0.9966 | 0.9966 | 0.0007 | 0.07% | | 2017-3-9 | 0.9959 | 0.9959 | -0.0039 | -0.39% | | 2017-3-8 | 0.9998 | 0.9998 | -0.0015 | -0.15% | | 2017-3-7 | 1.0013 | 1.0013 | 0.0010 | 0.10% | | 2017-3-6 | 1.0003 | 1.0003 | 0.0020 | 0.20% | | 2017-3-3 | 0.9983 | 0.9983 | -0.0003 | -0.03% | | 2017-3-2 | 0.9986 | 0.9986 | -0.0014 | -0.14% | | 2017-3-1 | 1 | 1 | 0.0004 | 0.04% | | 2017-2-28 | 0.9996 | 0.9996 | 0.0008 | 0.08% | | 2017-2-27 | 0.9988 | 0.9988 | -0.0018 | -0.18% | | 2017-2-24 | 1.0006 | 1.0006 | 0.0004 | 0.04% | | 2017-2-23 | 1.0002 | 1.0002 | -0.0010 | -0.10% | | 2017-2-22 | 1.0012 | 1.0012 | 0.0011 | 0.11% | | 2017-2-21 | 1.0001 | 1.0001 | 0.0015 | 0.15% | | 2017-2-20 | 0.9986 | 0.9986 | 0.0042 | 0.42% | | 2017-2-17 | 0.9944 | 0.9944 | -0.0011 | -0.11% | | 2017-2-16 | 0.9955 | 0.9955 | 0.0016 | 0.16% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
