泰达宏利启智灵活配置混合A基金(003247)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0134 | 1.0134 | 0.0012 | 0.12% | | 2017-5-12 | 1.0122 | 1.0122 | 0.0041 | 0.41% | | 2017-5-11 | 1.0081 | 1.0081 | 0.0008 | 0.08% | | 2017-5-10 | 1.0073 | 1.0073 | 0.0001 | 0.01% | | 2017-5-9 | 1.0072 | 1.0072 | 0.0001 | 0.01% | | 2017-5-8 | 1.0071 | 1.0071 | 0.0000 | 0.00% | | 2017-5-5 | 1.0071 | 1.0071 | -0.0012 | -0.12% | | 2017-5-4 | 1.0083 | 1.0083 | -0.0009 | -0.09% | | 2017-5-3 | 1.0092 | 1.0092 | -0.0010 | -0.10% | | 2017-5-2 | 1.0102 | 1.0102 | -0.0021 | -0.21% | | 2017-4-28 | 1.0123 | 1.0123 | 0.0000 | 0.00% | | 2017-4-27 | 1.0123 | 1.0123 | -0.0007 | -0.07% | | 2017-4-26 | 1.013 | 1.013 | 0.0014 | 0.14% | | 2017-4-25 | 1.0116 | 1.0116 | 0.0009 | 0.09% | | 2017-4-24 | 1.0107 | 1.0107 | -0.0004 | -0.04% | | 2017-4-21 | 1.0111 | 1.0111 | 0.0016 | 0.16% | | 2017-4-20 | 1.0095 | 1.0095 | 0.0002 | 0.02% | | 2017-4-19 | 1.0093 | 1.0093 | -0.0012 | -0.12% | | 2017-4-18 | 1.0105 | 1.0105 | -0.0014 | -0.14% | | 2017-4-17 | 1.0119 | 1.0119 | 0.0000 | 0.00% | | 2017-4-14 | 1.0119 | 1.0119 | -0.0014 | -0.14% | | 2017-4-13 | 1.0133 | 1.0133 | 0.0000 | 0.00% | | 2017-4-12 | 1.0133 | 1.0133 | 0.0003 | 0.03% | | 2017-4-11 | 1.013 | 1.013 | 0.0008 | 0.08% | | 2017-4-10 | 1.0122 | 1.0122 | 0.0005 | 0.05% | | 2017-4-7 | 1.0117 | 1.0117 | 0.0003 | 0.03% | | 2017-4-6 | 1.0114 | 1.0114 | -0.0002 | -0.02% | | 2017-4-5 | 1.0116 | 1.0116 | 0.0033 | 0.33% | | 2017-3-31 | 1.0083 | 1.0083 | 0.0025 | 0.25% | | 2017-3-30 | 1.0058 | 1.0058 | -0.0001 | -0.01% | | 2017-3-29 | 1.0059 | 1.0059 | 0.0002 | 0.02% | | 2017-3-28 | 1.0057 | 1.0057 | -0.0002 | -0.02% | | 2017-3-27 | 1.0059 | 1.0059 | 0.0010 | 0.10% | | 2017-3-24 | 1.0049 | 1.0049 | 0.0011 | 0.11% | | 2017-3-23 | 1.0038 | 1.0038 | 0.0010 | 0.10% | | 2017-3-22 | 1.0028 | 1.0028 | -0.0017 | -0.17% | | 2017-3-21 | 1.0045 | 1.0045 | 0.0000 | 0.00% | | 2017-3-20 | 1.0045 | 1.0045 | -0.0005 | -0.05% | | 2017-3-17 | 1.005 | 1.005 | -0.0023 | -0.23% | | 2017-3-16 | 1.0073 | 1.0073 | 0.0004 | 0.04% | | 2017-3-15 | 1.0069 | 1.0069 | 0.0002 | 0.02% | | 2017-3-14 | 1.0067 | 1.0067 | 0.0001 | 0.01% | | 2017-3-13 | 1.0066 | 1.0066 | 0.0020 | 0.20% | | 2017-3-10 | 1.0046 | 1.0046 | 0.0002 | 0.02% | | 2017-3-9 | 1.0044 | 1.0044 | -0.0006 | -0.06% | | 2017-3-8 | 1.005 | 1.005 | 0.0000 | 0.00% | | 2017-3-7 | 1.005 | 1.005 | 0.0004 | 0.04% | | 2017-3-6 | 1.0046 | 1.0046 | 0.0011 | 0.11% | | 2017-3-3 | 1.0035 | 1.0035 | -0.0009 | -0.09% | | 2017-3-2 | 1.0044 | 1.0044 | -0.0007 | -0.07% | | 2017-3-1 | 1.0051 | 1.0051 | 0.0002 | 0.02% | | 2017-2-28 | 1.0049 | 1.0049 | 0.0004 | 0.04% | | 2017-2-27 | 1.0045 | 1.0045 | -0.0016 | -0.16% | | 2017-2-24 | 1.0061 | 1.0061 | 0.0003 | 0.03% | | 2017-2-23 | 1.0058 | 1.0058 | -0.0005 | -0.05% | | 2017-2-22 | 1.0063 | 1.0063 | 0.0001 | 0.01% | | 2017-2-21 | 1.0062 | 1.0062 | 0.0001 | 0.01% | | 2017-2-20 | 1.0061 | 1.0061 | 0.0010 | 0.10% | | 2017-2-17 | 1.0051 | 1.0051 | -0.0008 | -0.08% | | 2017-2-16 | 1.0059 | 1.0059 | 0.0004 | 0.04% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
