前海开源祥和债券A基金(003218)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0091 | 1.0091 | -0.0001 | -0.01% | | 2017-5-12 | 1.0092 | 1.0092 | 0.0018 | 0.18% | | 2017-5-11 | 1.0074 | 1.0074 | 0.0017 | 0.17% | | 2017-5-10 | 1.0057 | 1.0057 | -0.0020 | -0.20% | | 2017-5-9 | 1.0077 | 1.0077 | -0.0003 | -0.03% | | 2017-5-8 | 1.008 | 1.008 | -0.0006 | -0.06% | | 2017-5-5 | 1.0086 | 1.0086 | -0.0004 | -0.04% | | 2017-5-4 | 1.009 | 1.009 | -0.0007 | -0.07% | | 2017-5-3 | 1.0097 | 1.0097 | 0.0000 | 0.00% | | 2017-5-2 | 1.0097 | 1.0097 | 0.0013 | 0.13% | | 2017-4-28 | 1.0084 | 1.0084 | -0.0008 | -0.08% | | 2017-4-27 | 1.0092 | 1.0092 | 0.0024 | 0.24% | | 2017-4-26 | 1.0068 | 1.0068 | -0.0020 | -0.20% | | 2017-4-25 | 1.0088 | 1.0088 | -0.0030 | -0.30% | | 2017-4-24 | 1.0118 | 1.0118 | -0.0057 | -0.56% | | 2017-4-21 | 1.0175 | 1.0175 | -0.0003 | -0.03% | | 2017-4-20 | 1.0178 | 1.0178 | 0.0020 | 0.20% | | 2017-4-19 | 1.0158 | 1.0158 | -0.0006 | -0.06% | | 2017-4-18 | 1.0164 | 1.0164 | 0.0003 | 0.03% | | 2017-4-17 | 1.0161 | 1.0161 | -0.0002 | -0.02% | | 2017-4-14 | 1.0163 | 1.0163 | -0.0011 | -0.11% | | 2017-4-13 | 1.0174 | 1.0174 | -0.0004 | -0.04% | | 2017-4-12 | 1.0178 | 1.0178 | -0.0013 | -0.13% | | 2017-4-11 | 1.0191 | 1.0191 | 0.0012 | 0.12% | | 2017-4-10 | 1.0179 | 1.0179 | 0.0031 | 0.31% | | 2017-4-7 | 1.0148 | 1.0148 | 0.0015 | 0.15% | | 2017-4-6 | 1.0133 | 1.0133 | 0.0022 | 0.22% | | 2017-4-5 | 1.0111 | 1.0111 | 0.0031 | 0.31% | | 2017-3-31 | 1.008 | 1.008 | -0.0006 | -0.06% | | 2017-3-30 | 1.0086 | 1.0086 | 0.0000 | 0.00% | | 2017-3-29 | 1.0086 | 1.0086 | 0.0001 | 0.01% | | 2017-3-28 | 1.0085 | 1.0085 | -0.0025 | -0.25% | | 2017-3-27 | 1.011 | 1.011 | -0.0011 | -0.11% | | 2017-3-24 | 1.0121 | 1.0121 | 0.0009 | 0.09% | | 2017-3-23 | 1.0112 | 1.0112 | 0.0012 | 0.12% | | 2017-3-22 | 1.01 | 1.01 | 0.0026 | 0.26% | | 2017-3-21 | 1.0074 | 1.0074 | 0.0018 | 0.18% | | 2017-3-20 | 1.0056 | 1.0056 | -0.0005 | -0.05% | | 2017-3-17 | 1.0061 | 1.0061 | -0.0023 | -0.23% | | 2017-3-16 | 1.0084 | 1.0084 | 0.0005 | 0.05% | | 2017-3-15 | 1.0079 | 1.0079 | 0.0004 | 0.04% | | 2017-3-14 | 1.0075 | 1.0075 | 0.0005 | 0.05% | | 2017-3-13 | 1.007 | 1.007 | 0.0002 | 0.02% | | 2017-3-10 | 1.0068 | 1.0068 | 0.0001 | 0.01% | | 2017-3-9 | 1.0067 | 1.0067 | -0.0002 | -0.02% | | 2017-3-8 | 1.0069 | 1.0069 | 0.0000 | 0.00% | | 2017-3-7 | 1.0069 | 1.0069 | -0.0006 | -0.06% | | 2017-3-6 | 1.0075 | 1.0075 | 0.0007 | 0.07% | | 2017-3-3 | 1.0068 | 1.0068 | -0.0007 | -0.07% | | 2017-3-2 | 1.0075 | 1.0075 | -0.0006 | -0.06% | | 2017-3-1 | 1.0081 | 1.0081 | 0.0000 | 0.00% | | 2017-2-28 | 1.0081 | 1.0081 | 0.0002 | 0.02% | | 2017-2-27 | 1.0079 | 1.0079 | -0.0003 | -0.03% | | 2017-2-24 | 1.0082 | 1.0082 | 0.0004 | 0.04% | | 2017-2-23 | 1.0078 | 1.0078 | 0.0001 | 0.01% | | 2017-2-22 | 1.0077 | 1.0077 | 0.0000 | 0.00% | | 2017-2-21 | 1.0077 | 1.0077 | 0.0011 | 0.11% | | 2017-2-20 | 1.0066 | 1.0066 | 0.0019 | 0.19% | | 2017-2-17 | 1.0047 | 1.0047 | -0.0013 | -0.13% | | 2017-2-16 | 1.006 | 1.006 | -0.0001 | -0.01% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
