信诚至鑫灵活配置混合A基金(003215)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9875 | 0.9875 | 0.0009 | 0.09% | | 2017-5-12 | 0.9866 | 0.9866 | 0.0018 | 0.18% | | 2017-5-11 | 0.9848 | 0.9848 | 0.0003 | 0.03% | | 2017-5-10 | 0.9845 | 0.9845 | -0.0034 | -0.34% | | 2017-5-9 | 0.9879 | 0.9879 | 0.0001 | 0.01% | | 2017-5-8 | 0.9878 | 0.9878 | -0.0028 | -0.28% | | 2017-5-5 | 0.9906 | 0.9906 | -0.0020 | -0.20% | | 2017-5-4 | 0.9926 | 0.9926 | -0.0009 | -0.09% | | 2017-5-3 | 0.9935 | 0.9935 | -0.0015 | -0.15% | | 2017-5-2 | 0.995 | 0.995 | -0.0010 | -0.10% | | 2017-4-28 | 0.996 | 0.996 | -0.0001 | -0.01% | | 2017-4-27 | 0.9961 | 0.9961 | 0.0002 | 0.02% | | 2017-4-26 | 0.9959 | 0.9959 | 0.0002 | 0.02% | | 2017-4-25 | 0.9957 | 0.9957 | 0.0009 | 0.09% | | 2017-4-24 | 0.9948 | 0.9948 | -0.0045 | -0.45% | | 2017-4-21 | 0.9993 | 0.9993 | 0.0002 | 0.02% | | 2017-4-20 | 0.9991 | 0.9991 | 0.0003 | 0.03% | | 2017-4-19 | 0.9988 | 0.9988 | -0.0029 | -0.29% | | 2017-4-18 | 1.0017 | 1.0017 | -0.0024 | -0.24% | | 2017-4-17 | 1.0041 | 1.0041 | -0.0019 | -0.19% | | 2017-4-14 | 1.006 | 1.006 | -0.0033 | -0.33% | | 2017-4-13 | 1.0093 | 1.0093 | 0.0009 | 0.09% | | 2017-4-12 | 1.0084 | 1.0084 | -0.0003 | -0.03% | | 2017-4-11 | 1.0087 | 1.0087 | 0.0012 | 0.12% | | 2017-4-10 | 1.0075 | 1.0075 | -0.0011 | -0.11% | | 2017-4-7 | 1.0086 | 1.0086 | 0.0003 | 0.03% | | 2017-4-6 | 1.0083 | 1.0083 | 0.0007 | 0.07% | | 2017-4-5 | 1.0076 | 1.0076 | 0.0041 | 0.41% | | 2017-3-31 | 1.0035 | 1.0035 | 0.0016 | 0.16% | | 2017-3-30 | 1.0019 | 1.0019 | -0.0025 | -0.25% | | 2017-3-29 | 1.0044 | 1.0044 | -0.0001 | -0.01% | | 2017-3-28 | 1.0045 | 1.0045 | -0.0004 | -0.04% | | 2017-3-27 | 1.0049 | 1.0049 | 0.0005 | 0.05% | | 2017-3-24 | 1.0044 | 1.0044 | 0.0020 | 0.20% | | 2017-3-23 | 1.0024 | 1.0024 | 0.0008 | 0.08% | | 2017-3-22 | 1.0016 | 1.0016 | -0.0011 | -0.11% | | 2017-3-21 | 1.0027 | 1.0027 | 0.0007 | 0.07% | | 2017-3-20 | 1.002 | 1.002 | 0.0006 | 0.06% | | 2017-3-17 | 1.0014 | 1.0014 | -0.0020 | -0.20% | | 2017-3-16 | 1.0034 | 1.0034 | 0.0019 | 0.19% | | 2017-3-15 | 1.0015 | 1.0015 | 0.0004 | 0.04% | | 2017-3-14 | 1.0011 | 1.0011 | -0.0005 | -0.05% | | 2017-3-13 | 1.0016 | 1.0016 | 0.0016 | 0.16% | | 2017-3-10 | 1 | 1 | -0.0001 | -0.01% | | 2017-3-9 | 1.0001 | 1.0001 | -0.0017 | -0.17% | | 2017-3-8 | 1.0018 | 1.0018 | -0.0009 | -0.09% | | 2017-3-7 | 1.0027 | 1.0027 | 0.0000 | 0.00% | | 2017-3-6 | 1.0027 | 1.0027 | 0.0008 | 0.08% | | 2017-3-3 | 1.0019 | 1.0019 | -0.0005 | -0.05% | | 2017-3-2 | 1.0024 | 1.0024 | -0.0010 | -0.10% | | 2017-3-1 | 1.0034 | 1.0034 | -0.0001 | -0.01% | | 2017-2-28 | 1.0035 | 1.0035 | 0.0002 | 0.02% | | 2017-2-27 | 1.0033 | 1.0033 | -0.0009 | -0.09% | | 2017-2-24 | 1.0042 | 1.0042 | 0.0004 | 0.04% | | 2017-2-23 | 1.0038 | 1.0038 | -0.0006 | -0.06% | | 2017-2-22 | 1.0044 | 1.0044 | 0.0004 | 0.04% | | 2017-2-21 | 1.004 | 1.004 | 0.0005 | 0.05% | | 2017-2-20 | 1.0035 | 1.0035 | 0.0033 | 0.33% | | 2017-2-17 | 1.0002 | 1.0002 | -0.0013 | -0.13% | | 2017-2-16 | 1.0015 | 1.0015 | 0.0013 | 0.13% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
