前海开源鼎瑞债券A基金(003167)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.0026 | 1.0026 | 0.0004 | 0.04% | | 2017-5-12 | 1.0022 | 1.0022 | 0.0017 | 0.17% | | 2017-5-11 | 1.0005 | 1.0005 | 0.0020 | 0.20% | | 2017-5-10 | 0.9985 | 0.9985 | -0.0011 | -0.11% | | 2017-5-9 | 0.9996 | 0.9996 | -0.0002 | -0.02% | | 2017-5-8 | 0.9998 | 0.9998 | -0.0026 | -0.26% | | 2017-5-5 | 1.0024 | 1.0024 | -0.0011 | -0.11% | | 2017-5-4 | 1.0035 | 1.0035 | 0.0000 | 0.00% | | 2017-5-3 | 1.0035 | 1.0035 | -0.0008 | -0.08% | | 2017-5-2 | 1.0043 | 1.0043 | 0.0001 | 0.01% | | 2017-4-28 | 1.0042 | 1.0042 | -0.0004 | -0.04% | | 2017-4-27 | 1.0046 | 1.0046 | 0.0005 | 0.05% | | 2017-4-26 | 1.0041 | 1.0041 | 0.0005 | 0.05% | | 2017-4-25 | 1.0036 | 1.0036 | 0.0006 | 0.06% | | 2017-4-24 | 1.003 | 1.003 | -0.0024 | -0.24% | | 2017-4-21 | 1.0054 | 1.0054 | -0.0018 | -0.18% | | 2017-4-20 | 1.0072 | 1.0072 | 0.0006 | 0.06% | | 2017-4-19 | 1.0066 | 1.0066 | -0.0004 | -0.04% | | 2017-4-18 | 1.007 | 1.007 | 0.0007 | 0.07% | | 2017-4-17 | 1.0063 | 1.0063 | -0.0004 | -0.04% | | 2017-4-14 | 1.0067 | 1.0067 | -0.0020 | -0.20% | | 2017-4-13 | 1.0087 | 1.0087 | 0.0002 | 0.02% | | 2017-4-12 | 1.0085 | 1.0085 | -0.0019 | -0.19% | | 2017-4-11 | 1.0104 | 1.0104 | -0.0005 | -0.05% | | 2017-4-10 | 1.0109 | 1.0109 | 0.0008 | 0.08% | | 2017-4-7 | 1.0101 | 1.0101 | 0.0005 | 0.05% | | 2017-4-6 | 1.0096 | 1.0096 | 0.0001 | 0.01% | | 2017-4-5 | 1.0095 | 1.0095 | 0.0028 | 0.28% | | 2017-3-31 | 1.0067 | 1.0067 | 0.0015 | 0.15% | | 2017-3-30 | 1.0052 | 1.0052 | -0.0011 | -0.11% | | 2017-3-29 | 1.0063 | 1.0063 | 0.0005 | 0.05% | | 2017-3-28 | 1.0058 | 1.0058 | -0.0006 | -0.06% | | 2017-3-27 | 1.0064 | 1.0064 | 0.0007 | 0.07% | | 2017-3-24 | 1.0057 | 1.0057 | -0.0005 | -0.05% | | 2017-3-23 | 1.0062 | 1.0062 | 0.0000 | 0.00% | | 2017-3-22 | 1.0062 | 1.0062 | -0.0003 | -0.03% | | 2017-3-21 | 1.0065 | 1.0065 | 0.0004 | 0.04% | | 2017-3-20 | 1.0061 | 1.0061 | 0.0004 | 0.04% | | 2017-3-17 | 1.0057 | 1.0057 | -0.0006 | -0.06% | | 2017-3-16 | 1.0063 | 1.0063 | 0.0010 | 0.10% | | 2017-3-15 | 1.0053 | 1.0053 | 0.0005 | 0.05% | | 2017-3-14 | 1.0048 | 1.0048 | -0.0001 | -0.01% | | 2017-3-13 | 1.0049 | 1.0049 | 0.0014 | 0.14% | | 2017-3-10 | 1.0035 | 1.0035 | 0.0002 | 0.02% | | 2017-3-9 | 1.0033 | 1.0033 | -0.0003 | -0.03% | | 2017-3-8 | 1.0036 | 1.0036 | 0.0000 | 0.00% | | 2017-3-7 | 1.0036 | 1.0036 | -0.0002 | -0.02% | | 2017-3-6 | 1.0038 | 1.0038 | 0.0012 | 0.12% | | 2017-3-3 | 1.0026 | 1.0026 | 0.0002 | 0.02% | | 2017-3-2 | 1.0024 | 1.0024 | -0.0007 | -0.07% | | 2017-3-1 | 1.0031 | 1.0031 | 0.0002 | 0.02% | | 2017-2-28 | 1.0029 | 1.0029 | 0.0003 | 0.03% | | 2017-2-27 | 1.0026 | 1.0026 | 0.0002 | 0.02% | | 2017-2-24 | 1.0024 | 1.0024 | 0.0003 | 0.03% | | 2017-2-23 | 1.0021 | 1.0021 | -0.0002 | -0.02% | | 2017-2-22 | 1.0023 | 1.0023 | 0.0002 | 0.02% | | 2017-2-21 | 1.0021 | 1.0021 | 0.0004 | 0.04% | | 2017-2-20 | 1.0017 | 1.0017 | 0.0007 | 0.07% | | 2017-2-17 | 1.001 | 1.001 | -0.0006 | -0.06% | | 2017-2-16 | 1.0016 | 1.0016 | 0.0002 | 0.02% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
