富国睿利定开混合发起式基金(002908)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.959 | 0.959 | 0.0010 | 0.10% | | 2017-5-12 | 0.958 | 0.958 | 0.0010 | 0.10% | | 2017-5-11 | 0.957 | 0.957 | -0.0010 | -0.10% | | 2017-5-10 | 0.958 | 0.958 | -0.0030 | -0.31% | | 2017-5-9 | 0.961 | 0.961 | -0.0010 | -0.10% | | 2017-5-8 | 0.962 | 0.962 | -0.0030 | -0.31% | | 2017-5-5 | 0.965 | 0.965 | -0.0020 | -0.21% | | 2017-5-4 | 0.967 | 0.967 | -0.0010 | -0.10% | | 2017-5-3 | 0.968 | 0.968 | -0.0010 | -0.10% | | 2017-5-2 | 0.969 | 0.969 | -0.0010 | -0.10% | | 2017-4-28 | 0.97 | 0.97 | 0.0010 | 0.10% | | 2017-4-27 | 0.969 | 0.969 | 0.0000 | 0.00% | | 2017-4-26 | 0.969 | 0.969 | 0.0010 | 0.10% | | 2017-4-25 | 0.968 | 0.968 | 0.0000 | 0.00% | | 2017-4-24 | 0.968 | 0.968 | -0.0070 | -0.72% | | 2017-4-21 | 0.975 | 0.975 | -0.0020 | -0.20% | | 2017-4-20 | 0.977 | 0.977 | 0.0000 | 0.00% | | 2017-4-19 | 0.977 | 0.977 | -0.0020 | -0.20% | | 2017-4-18 | 0.979 | 0.979 | -0.0010 | -0.10% | | 2017-4-17 | 0.978 | 0.978 | -0.0020 | -0.20% | | 2017-4-14 | 0.98 | 0.98 | -0.0020 | -0.20% | | 2017-4-13 | 0.982 | 0.982 | 0.0020 | 0.20% | | 2017-4-12 | 0.98 | 0.98 | 0.0000 | 0.00% | | 2017-4-11 | 0.981 | 0.981 | 0.0010 | 0.10% | | 2017-4-10 | 0.98 | 0.98 | 0.0020 | 0.20% | | 2017-4-7 | 0.978 | 0.978 | 0.0020 | 0.20% | | 2017-4-6 | 0.976 | 0.976 | 0.0030 | 0.31% | | 2017-4-5 | 0.973 | 0.973 | 0.0040 | 0.41% | | 2017-3-31 | 0.969 | 0.969 | -0.0090 | -0.92% | | 2017-3-30 | 0.971 | 0.971 | -0.0070 | -0.72% | | 2017-3-29 | 0.978 | 0.978 | 0.0010 | 0.10% | | 2017-3-28 | 0.977 | 0.977 | 0.0000 | 0.00% | | 2017-3-27 | 0.977 | 0.977 | -0.0020 | -0.20% | | 2017-3-24 | 0.979 | 0.979 | 0.0030 | 0.31% | | 2017-3-23 | 0.976 | 0.976 | 0.0000 | 0.00% | | 2017-3-22 | 0.976 | 0.976 | 0.0010 | 0.10% | | 2017-3-21 | 0.975 | 0.975 | 0.0010 | 0.10% | | 2017-3-20 | 0.974 | 0.974 | 0.0010 | 0.10% | | 2017-3-17 | 0.973 | 0.973 | -0.0010 | -0.10% | | 2017-3-16 | 0.974 | 0.974 | 0.0020 | 0.21% | | 2017-3-15 | 0.972 | 0.972 | 0.0010 | 0.10% | | 2017-3-14 | 0.971 | 0.971 | 0.0000 | 0.00% | | 2017-3-13 | 0.971 | 0.971 | 0.0010 | 0.10% | | 2017-3-10 | 0.97 | 0.97 | 0.0000 | 0.00% | | 2017-3-9 | 0.97 | 0.97 | -0.0020 | -0.21% | | 2017-3-8 | 0.972 | 0.972 | 0.0000 | 0.00% | | 2017-3-7 | 0.972 | 0.972 | -0.0010 | -0.10% | | 2017-3-6 | 0.973 | 0.973 | 0.0000 | 0.00% | | 2017-3-3 | 0.973 | 0.973 | 0.0000 | 0.00% | | 2017-3-2 | 0.973 | 0.973 | -0.0020 | -0.21% | | 2017-3-1 | 0.975 | 0.975 | 0.0010 | 0.10% | | 2017-2-28 | 0.974 | 0.974 | 0.0010 | 0.10% | | 2017-2-27 | 0.973 | 0.973 | -0.0020 | -0.21% | | 2017-2-24 | 0.975 | 0.975 | -0.0010 | -0.10% | | 2017-2-23 | 0.976 | 0.976 | -0.0020 | -0.20% | | 2017-2-22 | 0.978 | 0.978 | 0.0020 | 0.20% | | 2017-2-21 | 0.976 | 0.976 | 0.0000 | 0.00% | | 2017-2-20 | 0.976 | 0.976 | 0.0030 | 0.31% | | 2017-2-17 | 0.973 | 0.973 | -0.0010 | -0.10% | | 2017-2-16 | 0.974 | 0.974 | 0.0010 | 0.10% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
