东方红价值精选混合C基金(002784)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.9685 | 0.9685 | 0.0019 | 0.20% | | 2017-5-12 | 0.9666 | 0.9666 | 0.0005 | 0.05% | | 2017-5-11 | 0.9661 | 0.9661 | 0.0016 | 0.17% | | 2017-5-10 | 0.9645 | 0.9645 | -0.0032 | -0.33% | | 2017-5-9 | 0.9677 | 0.9677 | -0.0009 | -0.09% | | 2017-5-8 | 0.9686 | 0.9686 | -0.0048 | -0.49% | | 2017-5-5 | 0.9734 | 0.9734 | -0.0029 | -0.30% | | 2017-5-4 | 0.9763 | 0.9763 | -0.0010 | -0.10% | | 2017-5-3 | 0.9773 | 0.9773 | -0.0011 | -0.11% | | 2017-5-2 | 0.9784 | 0.9784 | -0.0008 | -0.08% | | 2017-4-28 | 0.9792 | 0.9792 | -0.0013 | -0.13% | | 2017-4-27 | 0.9805 | 0.9805 | 0.0001 | 0.01% | | 2017-4-26 | 0.9804 | 0.9804 | 0.0014 | 0.14% | | 2017-4-25 | 0.98 | 0.98 | 0.0010 | 0.10% | | 2017-4-24 | 0.979 | 0.979 | -0.0057 | -0.58% | | 2017-4-21 | 0.9847 | 0.9847 | 0.0014 | 0.14% | | 2017-4-20 | 0.9844 | 0.9844 | 0.0011 | 0.11% | | 2017-4-19 | 0.9833 | 0.9833 | -0.0006 | -0.06% | | 2017-4-18 | 0.9839 | 0.9839 | -0.0003 | -0.03% | | 2017-4-17 | 0.9842 | 0.9842 | 0.0003 | 0.03% | | 2017-4-14 | 0.9839 | 0.9839 | -0.0026 | -0.26% | | 2017-4-13 | 0.9865 | 0.9865 | 0.0023 | 0.23% | | 2017-4-12 | 0.9842 | 0.9842 | -0.0017 | -0.17% | | 2017-4-11 | 0.9859 | 0.9859 | -0.0003 | -0.03% | | 2017-4-10 | 0.9862 | 0.9862 | -0.0006 | -0.06% | | 2017-4-7 | 0.9868 | 0.9868 | -0.0001 | -0.01% | | 2017-4-6 | 0.9869 | 0.9869 | 0.0022 | 0.22% | | 2017-4-5 | 0.9847 | 0.9847 | 0.0041 | 0.42% | | 2017-3-31 | 0.9806 | 0.9806 | 0.0021 | 0.21% | | 2017-3-30 | 0.9785 | 0.9785 | -0.0035 | -0.36% | | 2017-3-29 | 0.982 | 0.982 | -0.0003 | -0.03% | | 2017-3-28 | 0.9818 | 0.9818 | -0.0005 | -0.05% | | 2017-3-27 | 0.9823 | 0.9823 | -0.0011 | -0.11% | | 2017-3-24 | 0.9834 | 0.9834 | 0.0017 | 0.17% | | 2017-3-23 | 0.9817 | 0.9817 | 0.0011 | 0.11% | | 2017-3-22 | 0.9806 | 0.9806 | 0.0003 | 0.03% | | 2017-3-21 | 0.9803 | 0.9803 | 0.0006 | 0.06% | | 2017-3-20 | 0.9797 | 0.9797 | 0.0003 | 0.03% | | 2017-3-17 | 0.9794 | 0.9794 | -0.0001 | -0.01% | | 2017-3-16 | 0.9813 | 0.9813 | 0.0018 | 0.18% | | 2017-3-15 | 0.9795 | 0.9795 | -0.0002 | -0.02% | | 2017-3-14 | 0.9797 | 0.9797 | -0.0004 | -0.04% | | 2017-3-13 | 0.9801 | 0.9801 | 0.0007 | 0.07% | | 2017-3-10 | 0.9794 | 0.9794 | 0.0012 | 0.12% | | 2017-3-9 | 0.9782 | 0.9782 | -0.0017 | -0.17% | | 2017-3-8 | 0.9799 | 0.9799 | -0.0007 | -0.07% | | 2017-3-7 | 0.9806 | 0.9806 | 0.0003 | 0.03% | | 2017-3-6 | 0.9803 | 0.9803 | 0.0016 | 0.16% | | 2017-3-3 | 0.9787 | 0.9787 | 0.0007 | 0.07% | | 2017-3-2 | 0.978 | 0.978 | -0.0007 | -0.07% | | 2017-3-1 | 0.9787 | 0.9787 | 0.0002 | 0.02% | | 2017-2-28 | 0.9785 | 0.9785 | 0.0010 | 0.10% | | 2017-2-27 | 0.9775 | 0.9775 | -0.0018 | -0.18% | | 2017-2-24 | 0.9793 | 0.9793 | -0.0005 | -0.05% | | 2017-2-23 | 0.9798 | 0.9798 | 0.0001 | 0.01% | | 2017-2-22 | 0.9797 | 0.9797 | 0.0010 | 0.10% | | 2017-2-21 | 0.9787 | 0.9787 | 0.0009 | 0.09% | | 2017-2-20 | 0.9778 | 0.9778 | 0.0036 | 0.37% | | 2017-2-17 | 0.9742 | 0.9742 | -0.0006 | -0.06% | | 2017-2-16 | 0.9748 | 0.9748 | 0.0018 | 0.18% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
