新华积极价值灵活配置混合基金(001681)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.895 | 0.895 | 0.0070 | 0.79% | | 2017-5-12 | 0.888 | 0.888 | -0.0040 | -0.45% | | 2017-5-11 | 0.892 | 0.892 | -0.0030 | -0.34% | | 2017-5-10 | 0.895 | 0.895 | -0.0130 | -1.43% | | 2017-5-9 | 0.908 | 0.908 | 0.0050 | 0.55% | | 2017-5-8 | 0.903 | 0.903 | -0.0100 | -1.10% | | 2017-5-5 | 0.913 | 0.913 | -0.0110 | -1.19% | | 2017-5-4 | 0.924 | 0.924 | -0.0030 | -0.32% | | 2017-5-3 | 0.927 | 0.927 | 0.0000 | 0.00% | | 2017-5-2 | 0.927 | 0.927 | -0.0020 | -0.22% | | 2017-4-28 | 0.929 | 0.929 | 0.0070 | 0.76% | | 2017-4-27 | 0.922 | 0.922 | 0.0080 | 0.88% | | 2017-4-26 | 0.914 | 0.914 | 0.0000 | 0.00% | | 2017-4-25 | 0.914 | 0.914 | 0.0020 | 0.22% | | 2017-4-24 | 0.912 | 0.912 | -0.0150 | -1.62% | | 2017-4-21 | 0.927 | 0.927 | -0.0050 | -0.54% | | 2017-4-20 | 0.932 | 0.932 | 0.0000 | 0.00% | | 2017-4-19 | 0.932 | 0.932 | -0.0040 | -0.43% | | 2017-4-18 | 0.936 | 0.936 | -0.0090 | -0.95% | | 2017-4-17 | 0.945 | 0.945 | -0.0100 | -1.05% | | 2017-4-14 | 0.955 | 0.955 | -0.0100 | -1.04% | | 2017-4-13 | 0.965 | 0.965 | 0.0030 | 0.31% | | 2017-4-12 | 0.962 | 0.962 | -0.0120 | -1.23% | | 2017-4-11 | 0.974 | 0.974 | 0.0070 | 0.72% | | 2017-4-10 | 0.967 | 0.967 | -0.0090 | -0.92% | | 2017-4-7 | 0.976 | 0.976 | 0.0010 | 0.10% | | 2017-4-6 | 0.975 | 0.975 | 0.0050 | 0.52% | | 2017-4-5 | 0.97 | 0.97 | 0.0190 | 2.00% | | 2017-3-31 | 0.951 | 0.951 | 0.0020 | 0.21% | | 2017-3-30 | 0.949 | 0.949 | -0.0190 | -1.96% | | 2017-3-29 | 0.968 | 0.968 | -0.0060 | -0.62% | | 2017-3-28 | 0.974 | 0.974 | -0.0020 | -0.20% | | 2017-3-27 | 0.976 | 0.976 | -0.0040 | -0.41% | | 2017-3-24 | 0.98 | 0.98 | 0.0030 | 0.31% | | 2017-3-23 | 0.977 | 0.977 | 0.0010 | 0.10% | | 2017-3-22 | 0.976 | 0.976 | -0.0050 | -0.51% | | 2017-3-21 | 0.981 | 0.981 | 0.0040 | 0.41% | | 2017-3-20 | 0.977 | 0.977 | 0.0010 | 0.10% | | 2017-3-17 | 0.976 | 0.976 | -0.0080 | -0.81% | | 2017-3-16 | 0.984 | 0.984 | 0.0100 | 1.03% | | 2017-3-15 | 0.974 | 0.974 | -0.0020 | -0.20% | | 2017-3-14 | 0.976 | 0.976 | -0.0020 | -0.20% | | 2017-3-13 | 0.978 | 0.978 | 0.0090 | 0.93% | | 2017-3-10 | 0.969 | 0.969 | 0.0010 | 0.10% | | 2017-3-9 | 0.968 | 0.968 | -0.0050 | -0.51% | | 2017-3-8 | 0.973 | 0.973 | -0.0060 | -0.61% | | 2017-3-7 | 0.979 | 0.979 | 0.0060 | 0.62% | | 2017-3-6 | 0.973 | 0.973 | 0.0110 | 1.14% | | 2017-3-3 | 0.962 | 0.962 | 0.0040 | 0.42% | | 2017-3-2 | 0.958 | 0.958 | -0.0060 | -0.62% | | 2017-3-1 | 0.964 | 0.964 | 0.0020 | 0.21% | | 2017-2-28 | 0.962 | 0.962 | 0.0060 | 0.63% | | 2017-2-27 | 0.956 | 0.956 | -0.0060 | -0.62% | | 2017-2-24 | 0.962 | 0.962 | 0.0050 | 0.52% | | 2017-2-23 | 0.957 | 0.957 | 0.0000 | 0.00% | | 2017-2-22 | 0.957 | 0.957 | 0.0030 | 0.31% | | 2017-2-21 | 0.954 | 0.954 | 0.0100 | 1.06% | | 2017-2-20 | 0.944 | 0.944 | 0.0070 | 0.75% | | 2017-2-17 | 0.937 | 0.937 | -0.0080 | -0.85% | | 2017-2-16 | 0.945 | 0.945 | 0.0050 | 0.53% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
